ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DelphyDPY
US$ 0.001509
-0.000038
(
-2.43%
)
Info
Rank Rank 837
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001374
Exchange
GATE
Ask
US$ 0.001532
Last Trade Time
04:41:29
Volume (24h)
$ 26
Last Trade Size
2,011.14
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001538
Fully Diluted Market Cap
US$ 150,943
Genesis Date
30/8/2017
Days Range 0.001503-0.001563
52 Weeks Range 0.001312-0.009363
Circulating Supply 60,903,968 / 100,000,000
60.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001468Gate.io6838.3/cdn/crypto/logos/exchanges/GATE.png$ 10.311725811715DPY/USDThttps://gate.io/trade/DPY_USDTUSDT1https://gate.io/trade/DPY_USDT61.946947548115 minutes ago
6.7E-7Gate.io4200.662/cdn/crypto/logos/exchanges/GATE.pngETH 0.0028141725811716DPY/ETHhttps://gate.io/trade/DPY_ETHETH2https://gate.io/trade/DPY_ETH38.053052451915 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00191885-0.00040942-21.33673815050.0013120.0019243661820.9352967CX
40.00198335-0.00047392-23.89492525270.0013120.0033408104557.666353CX
120.00313498-0.00162555-51.85200543540.0013120.0059479617146398.187CX
260.00224735-0.00073792-32.83511691550.0013120.009362578754579.95718CX
520.00212155-0.00061212-28.85248992480.0013120.009362576850300.32414CX
1560.11038081-0.10887138-98.63252498330.0013120.124133323715309.91081CX
2600.05808617-0.05657674-97.4013952030.0013120.124133323447528.55252CX

About DPY

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17257530000.00154337.6E-55.180.001470820.001570220.001466923939
17256666000.001466832.2E-51.520.001445870.001491630.00131211277
17255802000.0014448-0.000218-13.110.001665610.001676740.0014370622830
17254938000.00166250.00012037.800.001548520.001677980.001480586783
17254074000.0015422-0.000234-13.180.001775550.001862290.0015389151740
17253210000.00177587.4E-54.350.001918850.001924360.00170408274353
17252346000.00170144-5.7E-5-3.240.001757920.001760630.001684570
17251482000.00175810.0002166514.050.001540350.001765130.0015365112252
17250618000.00154145-2.5E-7-0.020.001540680.001548660.00148910
17249754000.0015417-3.0E-6-0.190.001541960.001583380.001529910
17248890000.001544994.2E-52.790.001499780.001558130.001476440
17248026000.00150288-5.3E-5-3.410.001557960.001769720.001469279309
17247162000.0015562-9.1E-5-5.520.001646860.001666250.001547453999
17246298000.00164731-9.2E-5-5.290.001745350.001752020.001647318756
17245434000.00173945-0.000168-8.810.00190950.001943860.001703166074
17244570000.00190763-8.0E-6-0.420.001914380.002016430.001706669959
17243706000.001915277.5E-54.080.001918850.00334080.00181199275959
17242842000.00184029-1.7E-5-0.920.00185620.00186930.0017743227392
17241978000.00185724-4.0E-5-2.110.001897640.001939870.001840892446
17241114000.00189725.0E-60.260.001918850.003295070.00184897274353
17240250000.00189218-6.8E-5-3.470.001959460.002010340.001889962199
17239386000.001960220.000169539.470.001789720.001969650.00178642111
17238522000.00179069-6.3E-5-3.400.001850950.00187760.001768498702
17237658000.00185398-6.4E-5-3.340.001918850.001924890.001821940
17236794000.00191761-7.8E-5-3.910.001998190.00206640.00182249121033
17235930000.001995365.0E-52.570.001906260.00199820.00187293461650
17235066000.00194486-2.5E-5-1.270.001960080.002167290.0018214462733
17234202000.00196979-1.1E-5-0.560.001983350.002003890.00187457344965
17233338000.00198103-1.6E-5-0.800.001997070.002014340.0019043471022
17232474000.001997343.9E-51.990.001960080.002173840.00192629127570
17231610000.001957981.0E-50.510.001939950.002289430.00185549234816
17230746000.00194793-0.00058-22.950.002535310.002535310.00189277284908
17229882000.00252775-0.001054-29.420.003561130.005698290.00220566340630
17229018000.003582250.0017712397.800.001974160.005947960.00167198740697
17228154000.00181102-0.000166-8.400.001974160.002012830.00174966806590
17227290000.00197689-5.2E-5-2.560.002030340.002035660.001945181108388
17226426000.00202907-0.000181-8.190.002208010.002217720.00199406970755
17225562000.00220988-0.000148-6.280.002362840.002364710.00217956755542
17224698000.00235752-1.0E-6-0.040.002358230.002387140.0023119824760
17223834000.002358895.0E-60.210.002355060.002528480.0023177596689
17222970000.00235374-3.6E-5-1.510.002202120.002466450.00208341429139
17222106000.002389420.000110324.840.002272870.002395750.00218149355928
17221242000.0022791-4.8E-5-2.060.002321530.002368060.00226777144449
17220378000.00232693-0.000117-4.790.002443730.002520830.00227733120049
17219514000.00244440.0002432511.050.002202120.002454010.00208109390968
17218650000.00220115-0.000131-5.620.002333780.002388440.002182672766340
17217786000.00233203-0.000251-9.720.002581560.002655230.00232155650235
17216922000.00258297-2.4E-5-0.920.00256320.004484460.002544961268441806
17216058000.0026065-2.3E-7-0.010.002602640.002620460.002537894047515
17215194000.002606731.2E-50.460.002594460.002632590.002563853912598
17214330000.002595092.2E-50.860.00256320.002620140.002544963483370
17213466000.00257301-3.9E-5-1.490.002610760.002634170.002546733678549
17212602000.002611942.4E-50.930.002587570.002691130.002587571692019
17211738000.002587924.2E-51.650.002546480.002648120.002520893651791
17210874000.002545753.7E-51.470.002447630.002646810.002443771716201
17210010000.002508916.2E-52.530.002447630.002515520.00244377105006
17209146000.002447069.8E-54.170.002348790.002497480.0023048538097
17208282000.00234875-6.9E-5-2.850.002416250.002425170.002256632908632
17207418000.0024177-2.0E-6-0.080.002415620.002440080.002353694420001
17206554000.00241984-6.7E-5-2.690.002480810.002530120.002385053599557
17205690000.002486917.5E-53.110.002412360.002527740.00240324738687
17204826000.0024121-1.4E-5-0.580.002358770.003743360.00221598340922
17203962000.002426330.0002799213.040.00214340.002921580.002099021113841
17203098000.00214641-0.00015-6.530.002294720.002327260.00207086717359
17202234000.0022962-3.9E-5-1.670.002315420.002568840.00207454612614
17201370000.00233530.000160717.390.002176540.00235780.002101281905204
17200506000.00217459-0.000183-7.760.002358350.002363670.002154943710448
17199642000.002357410.000122815.500.002233660.002365650.00223132931367
17198778000.00223462.0E-60.090.002358770.004490570.00222451374411
17197914000.00223295-6.0E-5-2.620.002294290.002302470.002212633081367
17197050000.00229284-0.000238-9.400.0025310.00254460.002289512197208
17196186000.002531038.6E-53.520.002448740.002562110.002410533289194
17195322000.00244462-8.0E-5-3.170.002526420.002529340.00240869280743
17194458000.002525060.000149266.280.002358770.002584950.00231379455403
17193594000.0023758-5.0E-6-0.210.002382850.002397850.00232266479491
17192730000.002380722.1E-50.890.002358770.002380720.002222322369713
17191866000.00235922-0.000122-4.920.002480790.002497870.002352472870613
17191002000.00248081-1.7E-5-0.680.00249890.00259660.00247983113237
17190138000.00249733-0.000102-3.920.002597910.002613090.00248461354379
17189274000.002599537.8E-53.090.002522280.002661340.0025095832247
17188410000.00252197-1.7E-5-0.670.002540580.002584060.002485383734328
17187546000.00253926-0.000264-9.420.002810780.002811040.002471972516532
17186682000.00280312-0.000201-6.690.003496050.003545940.002773092050952
17185818000.00300436-0.000133-4.240.003134980.003164670.002969032575727
17184954000.00313712-6.4E-5-2.000.003201320.003378330.003088252140754
17184090000.00320115-0.000132-3.960.003336340.003365450.0031282913205
17183226000.00333273-0.001616-32.660.004943450.004943450.003289761280166
17182362000.004948550.0014496841.430.003500040.004951690.00346505598832
17181498000.00349887-0.000241-6.440.003741370.003743660.003407581535902
17180634000.003739717.3E-51.990.003496050.003818250.003461391177495
17179770000.003667120.000168594.820.003496050.003693040.003461391082672
17178906000.00349853-0.000217-5.840.003713850.003727610.003461451622610