We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001488 | Gate.io | 17722.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.52 | 1725731145 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 1 | https://gate.io/trade/DPY_USDT | 81.8143917639 | Recently |
| 6.8E-7 | Gate.io | 3939.359 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002663 | 1725731145 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 2 | https://gate.io/trade/DPY_ETH | 18.1856082361 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00154035 | 1.412E-5 | 0.916674781705 | 0.001312 | 0.00192436 | 63206.38563 | CX |
| 4 | 0.00199707 | -0.0004426 | -22.1624680156 | 0.001312 | 0.0033408 | 124865.611614 | CX |
| 12 | 0.00320132 | -0.00164685 | -51.4428423275 | 0.001312 | 0.00594796 | 17173446.4749 | CX |
| 26 | 0.00229411 | -0.00073964 | -32.2408254181 | 0.001312 | 0.00936257 | 8776138.0942 | CX |
| 52 | 0.00220317 | -0.0006487 | -29.443937599 | 0.001312 | 0.00936257 | 6859541.88354 | CX |
| 156 | 0.11038081 | -0.10882634 | -98.5917207891 | 0.001312 | 0.12413332 | 3719546.63518 | CX |
| 260 | 0.03695276 | -0.03539829 | -95.7933588722 | 0.001312 | 0.12413332 | 3449097.24375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.00146683 | 2.2E-5 | 1.52 | 0.00144587 | 0.00149163 | 0.001312 | 11277 |
| 1725580200 | 0.0014448 | -0.000218 | -13.11 | 0.00166561 | 0.00167674 | 0.00143706 | 22830 |
| 1725493800 | 0.0016625 | 0.0001203 | 7.80 | 0.00154852 | 0.00167798 | 0.00148058 | 6783 |
| 1725407400 | 0.0015422 | -0.000234 | -13.18 | 0.00177555 | 0.00186229 | 0.00153891 | 51740 |
| 1725321000 | 0.0017758 | 7.4E-5 | 4.35 | 0.00191885 | 0.00192436 | 0.00170408 | 274353 |
| 1725234600 | 0.00170144 | -5.7E-5 | -3.24 | 0.00175792 | 0.00176063 | 0.00168457 | 0 |
| 1725148200 | 0.0017581 | 0.00021665 | 14.05 | 0.00154035 | 0.00176513 | 0.00153651 | 12252 |
| 1725061800 | 0.00154145 | -2.5E-7 | -0.02 | 0.00154068 | 0.00154866 | 0.0014891 | 0 |
| 1724975400 | 0.0015417 | -3.0E-6 | -0.19 | 0.00154196 | 0.00158338 | 0.00152991 | 0 |
| 1724889000 | 0.00154499 | 4.2E-5 | 2.79 | 0.00149978 | 0.00155813 | 0.00147644 | 0 |
| 1724802600 | 0.00150288 | -5.3E-5 | -3.41 | 0.00155796 | 0.00176972 | 0.00146927 | 9309 |
| 1724716200 | 0.0015562 | -9.1E-5 | -5.52 | 0.00164686 | 0.00166625 | 0.00154745 | 3999 |
| 1724629800 | 0.00164731 | -9.2E-5 | -5.29 | 0.00174535 | 0.00175202 | 0.00164731 | 8756 |
| 1724543400 | 0.00173945 | -0.000168 | -8.81 | 0.0019095 | 0.00194386 | 0.00170316 | 6074 |
| 1724457000 | 0.00190763 | -8.0E-6 | -0.42 | 0.00191438 | 0.00201643 | 0.00170666 | 9959 |
| 1724370600 | 0.00191527 | 7.5E-5 | 4.08 | 0.00191885 | 0.0033408 | 0.00181199 | 275959 |
| 1724284200 | 0.00184029 | -1.7E-5 | -0.92 | 0.0018562 | 0.0018693 | 0.00177432 | 27392 |
| 1724197800 | 0.00185724 | -4.0E-5 | -2.11 | 0.00189764 | 0.00193987 | 0.00184089 | 2446 |
| 1724111400 | 0.0018972 | 5.0E-6 | 0.26 | 0.00191885 | 0.00329507 | 0.00184897 | 274353 |
| 1724025000 | 0.00189218 | -6.8E-5 | -3.47 | 0.00195946 | 0.00201034 | 0.00188996 | 2199 |
| 1723938600 | 0.00196022 | 0.00016953 | 9.47 | 0.00178972 | 0.00196965 | 0.0017864 | 2111 |
| 1723852200 | 0.00179069 | -6.3E-5 | -3.40 | 0.00185095 | 0.0018776 | 0.00176849 | 8702 |
| 1723765800 | 0.00185398 | -6.4E-5 | -3.34 | 0.00191885 | 0.00192489 | 0.00182194 | 0 |
| 1723679400 | 0.00191761 | -7.8E-5 | -3.91 | 0.00199819 | 0.0020664 | 0.00182249 | 121033 |
| 1723593000 | 0.00199536 | 5.0E-5 | 2.57 | 0.00190626 | 0.0019982 | 0.00187293 | 461650 |
| 1723506600 | 0.00194486 | -2.5E-5 | -1.27 | 0.00196008 | 0.00216729 | 0.0018214 | 462733 |
| 1723420200 | 0.00196979 | -1.1E-5 | -0.56 | 0.00198335 | 0.00200389 | 0.00187457 | 344965 |
| 1723333800 | 0.00198103 | -1.6E-5 | -0.80 | 0.00199707 | 0.00201434 | 0.0019043 | 471022 |
| 1723247400 | 0.00199734 | 3.9E-5 | 1.99 | 0.00196008 | 0.00217384 | 0.00192629 | 127570 |
| 1723161000 | 0.00195798 | 1.0E-5 | 0.51 | 0.00193995 | 0.00228943 | 0.00185549 | 234816 |
| 1723074600 | 0.00194793 | -0.00058 | -22.95 | 0.00253531 | 0.00253531 | 0.00189277 | 284908 |
| 1722988200 | 0.00252775 | -0.001054 | -29.42 | 0.00356113 | 0.00569829 | 0.00220566 | 340630 |
| 1722901800 | 0.00358225 | 0.00177123 | 97.80 | 0.00197416 | 0.00594796 | 0.00167198 | 740697 |
| 1722815400 | 0.00181102 | -0.000166 | -8.40 | 0.00197416 | 0.00201283 | 0.00174966 | 806590 |
| 1722729000 | 0.00197689 | -5.2E-5 | -2.56 | 0.00203034 | 0.00203566 | 0.00194518 | 1108388 |
| 1722642600 | 0.00202907 | -0.000181 | -8.19 | 0.00220801 | 0.00221772 | 0.00199406 | 970755 |
| 1722556200 | 0.00220988 | -0.000148 | -6.28 | 0.00236284 | 0.00236471 | 0.00217956 | 755542 |
| 1722469800 | 0.00235752 | -1.0E-6 | -0.04 | 0.00235823 | 0.00238714 | 0.0023119 | 824760 |
| 1722383400 | 0.00235889 | 5.0E-6 | 0.21 | 0.00235506 | 0.00252848 | 0.00231775 | 96689 |
| 1722297000 | 0.00235374 | -3.6E-5 | -1.51 | 0.00220212 | 0.00246645 | 0.00208341 | 429139 |
| 1722210600 | 0.00238942 | 0.00011032 | 4.84 | 0.00227287 | 0.00239575 | 0.00218149 | 355928 |
| 1722124200 | 0.0022791 | -4.8E-5 | -2.06 | 0.00232153 | 0.00236806 | 0.00226777 | 144449 |
| 1722037800 | 0.00232693 | -0.000117 | -4.79 | 0.00244373 | 0.00252083 | 0.00227733 | 120049 |
| 1721951400 | 0.0024444 | 0.00024325 | 11.05 | 0.00220212 | 0.00245401 | 0.00208109 | 390968 |
| 1721865000 | 0.00220115 | -0.000131 | -5.62 | 0.00233378 | 0.00238844 | 0.00218267 | 2766340 |
| 1721778600 | 0.00233203 | -0.000251 | -9.72 | 0.00258156 | 0.00265523 | 0.00232155 | 650235 |
| 1721692200 | 0.00258297 | -2.4E-5 | -0.92 | 0.0025632 | 0.00448446 | 0.00254496 | 1268441806 |
| 1721605800 | 0.0026065 | -2.3E-7 | -0.01 | 0.00260264 | 0.00262046 | 0.00253789 | 4047515 |
| 1721519400 | 0.00260673 | 1.2E-5 | 0.46 | 0.00259446 | 0.00263259 | 0.00256385 | 3912598 |
| 1721433000 | 0.00259509 | 2.2E-5 | 0.86 | 0.0025632 | 0.00262014 | 0.00254496 | 3483370 |
| 1721346600 | 0.00257301 | -3.9E-5 | -1.49 | 0.00261076 | 0.00263417 | 0.00254673 | 3678549 |
| 1721260200 | 0.00261194 | 2.4E-5 | 0.93 | 0.00258757 | 0.00269113 | 0.00258757 | 1692019 |
| 1721173800 | 0.00258792 | 4.2E-5 | 1.65 | 0.00254648 | 0.00264812 | 0.00252089 | 3651791 |
| 1721087400 | 0.00254575 | 3.7E-5 | 1.47 | 0.00244763 | 0.00264681 | 0.00244377 | 1716201 |
| 1721001000 | 0.00250891 | 6.2E-5 | 2.53 | 0.00244763 | 0.00251552 | 0.00244377 | 105006 |
| 1720914600 | 0.00244706 | 9.8E-5 | 4.17 | 0.00234879 | 0.00249748 | 0.00230485 | 38097 |
| 1720828200 | 0.00234875 | -6.9E-5 | -2.85 | 0.00241625 | 0.00242517 | 0.00225663 | 2908632 |
| 1720741800 | 0.0024177 | -2.0E-6 | -0.08 | 0.00241562 | 0.00244008 | 0.00235369 | 4420001 |
| 1720655400 | 0.00241984 | -6.7E-5 | -2.69 | 0.00248081 | 0.00253012 | 0.00238505 | 3599557 |
| 1720569000 | 0.00248691 | 7.5E-5 | 3.11 | 0.00241236 | 0.00252774 | 0.00240324 | 738687 |
| 1720482600 | 0.0024121 | -1.4E-5 | -0.58 | 0.00235877 | 0.00374336 | 0.00221598 | 340922 |
| 1720396200 | 0.00242633 | 0.00027992 | 13.04 | 0.0021434 | 0.00292158 | 0.00209902 | 1113841 |
| 1720309800 | 0.00214641 | -0.00015 | -6.53 | 0.00229472 | 0.00232726 | 0.00207086 | 717359 |
| 1720223400 | 0.0022962 | -3.9E-5 | -1.67 | 0.00231542 | 0.00256884 | 0.00207454 | 612614 |
| 1720137000 | 0.0023353 | 0.00016071 | 7.39 | 0.00217654 | 0.0023578 | 0.00210128 | 1905204 |
| 1720050600 | 0.00217459 | -0.000183 | -7.76 | 0.00235835 | 0.00236367 | 0.00215494 | 3710448 |
| 1719964200 | 0.00235741 | 0.00012281 | 5.50 | 0.00223366 | 0.00236565 | 0.00223132 | 931367 |
| 1719877800 | 0.0022346 | 2.0E-6 | 0.09 | 0.00235877 | 0.00449057 | 0.0022245 | 1374411 |
| 1719791400 | 0.00223295 | -6.0E-5 | -2.62 | 0.00229429 | 0.00230247 | 0.00221263 | 3081367 |
| 1719705000 | 0.00229284 | -0.000238 | -9.40 | 0.002531 | 0.0025446 | 0.00228951 | 2197208 |
| 1719618600 | 0.00253103 | 8.6E-5 | 3.52 | 0.00244874 | 0.00256211 | 0.00241053 | 3289194 |
| 1719532200 | 0.00244462 | -8.0E-5 | -3.17 | 0.00252642 | 0.00252934 | 0.00240869 | 280743 |
| 1719445800 | 0.00252506 | 0.00014926 | 6.28 | 0.00235877 | 0.00258495 | 0.00231379 | 455403 |
| 1719359400 | 0.0023758 | -5.0E-6 | -0.21 | 0.00238285 | 0.00239785 | 0.00232266 | 479491 |
| 1719273000 | 0.00238072 | 2.1E-5 | 0.89 | 0.00235877 | 0.00238072 | 0.00222232 | 2369713 |
| 1719186600 | 0.00235922 | -0.000122 | -4.92 | 0.00248079 | 0.00249787 | 0.00235247 | 2870613 |
| 1719100200 | 0.00248081 | -1.7E-5 | -0.68 | 0.0024989 | 0.0025966 | 0.00247983 | 113237 |
| 1719013800 | 0.00249733 | -0.000102 | -3.92 | 0.00259791 | 0.00261309 | 0.0024846 | 1354379 |
| 1718927400 | 0.00259953 | 7.8E-5 | 3.09 | 0.00252228 | 0.00266134 | 0.00250958 | 32247 |
| 1718841000 | 0.00252197 | -1.7E-5 | -0.67 | 0.00254058 | 0.00258406 | 0.00248538 | 3734328 |
| 1718754600 | 0.00253926 | -0.000264 | -9.42 | 0.00281078 | 0.00281104 | 0.00247197 | 2516532 |
| 1718668200 | 0.00280312 | -0.000201 | -6.69 | 0.00349605 | 0.00354594 | 0.00277309 | 2050952 |
| 1718581800 | 0.00300436 | -0.000133 | -4.24 | 0.00313498 | 0.00316467 | 0.00296903 | 2575727 |
| 1718495400 | 0.00313712 | -6.4E-5 | -2.00 | 0.00320132 | 0.00337833 | 0.00308825 | 2140754 |
| 1718409000 | 0.00320115 | -0.000132 | -3.96 | 0.00333634 | 0.00336545 | 0.003128 | 2913205 |
| 1718322600 | 0.00333273 | -0.001616 | -32.66 | 0.00494345 | 0.00494345 | 0.00328976 | 1280166 |
| 1718236200 | 0.00494855 | 0.00144968 | 41.43 | 0.00350004 | 0.00495169 | 0.00346505 | 598832 |
| 1718149800 | 0.00349887 | -0.000241 | -6.44 | 0.00374137 | 0.00374366 | 0.00340758 | 1535902 |
| 1718063400 | 0.00373971 | 7.3E-5 | 1.99 | 0.00349605 | 0.00381825 | 0.00346139 | 1177495 |
| 1717977000 | 0.00366712 | 0.00016859 | 4.82 | 0.00349605 | 0.00369304 | 0.00346139 | 1082672 |
| 1717890600 | 0.00349853 | -0.000217 | -5.84 | 0.00371385 | 0.00372761 | 0.00346145 | 1622610 |
| 1717804200 | 0.00371546 | 0.00016925 | 4.77 | 0.00354448 | 0.00399729 | 0.0035386 | 1753542 |
|
DPY/BTC - BTC
-
|
DPY/EUR 0.103425 €
+0.00%
|
|
DPY/USD $ 0.001554
+5.92%
|
DPY/GBP £ 0.071048
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
