Delphy Historical Data - DPYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Delphy (Cryptocurrency:DPYUSD)
Delphy (Cryptocurrency:DPYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYUSD	Crypto	189,861	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000047	-1.49%	0.003119	0.003087	0.003182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003164	0.003306	0.003039	0.003166	0.001662 - 0.009363

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:28:13	2,861.74	0.003121	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,591.53	815,502.61	DPY	DPYEUR	DPYGBP	DPYBTC

DPYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003069	0.004084	0.00281	2,117,447.43	0.00005	1.62%
1 Month	0.00454	0.005522	0.00266	1,469,049.40	-0.001421	-31.31%
3 Months	0.002119	0.009363	0.002003	2,842,912.90	0.001	47.20%
6 Months	0.002178	0.009363	0.001901	3,507,276.71	0.000941	43.21%
1 Year	0.003944	0.009363	0.001662	3,535,910.64	-0.000826	-20.93%
3 Years	0.110381	0.124133	0.001662	2,420,247.52	-0.107262	-97.17%
5 Years	0.070938	0.124133	0.001662	2,124,633.08	-0.06782	-95.60%

DPYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.003167	0.000208	7.02%	0.002959	0.003188	0.002931	1,820,408.00
03 May 2024	0.00296	-0.00002	-0.67%	0.002946	0.002998	0.002864	3,454,568.00
02 May 2024	0.002979	-0.000072	-2.36%	0.003041	0.003062	0.002906	2,272,976.00
01 May 2024	0.003052	-0.000099	-3.14%	0.003144	0.003203	0.002988	2,177,261.00
30 Apr 2024	0.003151	0.000179	6.04%	0.002872	0.004084	0.00281	2,945,589.00
29 Apr 2024	0.002972	-0.000022	-0.74%	0.002993	0.003058	0.002959	884,687.00
28 Apr 2024	0.002993	-0.000073	-2.38%	0.003069	0.00308	0.002973	1,266,639.00
27 Apr 2024	0.003066	0.00000300	0.10%	0.003061	0.003093	0.003019	224,738.00
26 Apr 2024	0.003063	0.000084	2.82%	0.002951	0.003065	0.00294	2,750,743.00
25 Apr 2024	0.002978	-0.000144	-4.61%	0.003126	0.003151	0.002918	1,868,667.00
24 Apr 2024	0.003123	-0.000143	-4.38%	0.003264	0.003328	0.003109	1,381,287.00
23 Apr 2024	0.003265	0.000149	4.78%	0.002872	0.004134	0.00281	455,058.00
22 Apr 2024	0.003116	0.000091	3.01%	0.003055	0.0032	0.002859	419,118.00
21 Apr 2024	0.003026	0.000141	4.90%	0.002872	0.003034	0.00281	1,468,087.00
20 Apr 2024	0.002884	-0.000121	-4.03%	0.003	0.003089	0.002814	3,083,606.00
19 Apr 2024	0.003006	-0.000275	-8.38%	0.003288	0.003295	0.002961	756,296.00
18 Apr 2024	0.003281	0.000473	16.86%	0.002806	0.003282	0.002762	912,988.00
17 Apr 2024	0.002808	0.000016	0.57%	0.002787	0.002877	0.002757	2,611,603.00
16 Apr 2024	0.002792	-0.000117	-4.02%	0.002896	0.003061	0.002783	1,786,004.00
15 Apr 2024	0.002908	0.000153	5.53%	0.002737	0.003153	0.00266	1,073,697.00
14 Apr 2024	0.002756	-0.000682	-19.84%	0.003648	0.003682	0.002683	611,692.00
13 Apr 2024	0.003438	0.000036	1.06%	0.003399	0.004544	0.002881	1,104,378.00
12 Apr 2024	0.003402	-0.00028	-7.61%	0.003677	0.00368	0.003259	853,419.00
11 Apr 2024	0.003682	0.000558	17.88%	0.00312	0.003904	0.003054	651,268.00
10 Apr 2024	0.003123	-0.000275	-8.09%	0.003402	0.003501	0.003013	1,750,714.00
09 Apr 2024	0.003399	-0.000713	-17.34%	0.005396	0.005522	0.00335	1,207,253.00
08 Apr 2024	0.004112	-0.000394	-8.74%	0.004529	0.004543	0.003692	703,639.00
07 Apr 2024	0.004506	-0.00005	-1.10%	0.00454	0.004689	0.004293	636,988.00
06 Apr 2024	0.004556	-0.000835	-15.49%	0.005396	0.005522	0.004382	696,500.00
05 Apr 2024	0.005391	0.001409	35.39%	0.003966	0.009363	0.003961	534,427.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions