We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0017 | Gate.io | 2863.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.87 | 1734254444 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 1 | https://gate.io/trade/DPY_USDT | 100 | 7 minutes ago |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734248243 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 2 | https://gate.io/trade/DPY_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00172152 | -6.315E-5 | -3.66826990102 | 0.00151306 | 0.00172561 | 39193.35254 | CX |
| 4 | 0.00172514 | -6.677E-5 | -3.87041051741 | 0.00139935 | 0.0040192 | 30100.6666907 | CX |
| 12 | 0.00190957 | -0.0002512 | -13.1547940112 | 0.0012767 | 0.0040192 | 53821.3172421 | CX |
| 26 | 0.00320132 | -0.00154295 | -48.1973061112 | 0.0012767 | 0.00594796 | 7400099.8948 | CX |
| 52 | 0.00215205 | -0.00049368 | -22.9399874538 | 0.0012767 | 0.00936257 | 5057982.60934 | CX |
| 156 | 0.12466565 | -0.12300728 | -98.6697458362 | 0.0012767 | 0.13413678 | 2966580.87413 | CX |
| 260 | 0.01822772 | -0.01656935 | -90.9019339775 | 0.0012767 | 0.17793501 | 1784354.06189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00166217 | -1.6E-5 | -0.95 | 0.00168142 | 0.00169549 | 0.00164496 | 0 |
| 1734133800 | 0.00167809 | 1.1E-5 | 0.66 | 0.00167137 | 0.00170436 | 0.00165804 | 0 |
| 1734047400 | 0.00166748 | 1.9E-5 | 1.15 | 0.00164853 | 0.00171351 | 0.00163476 | 0 |
| 1733961000 | 0.00164879 | 9.2E-5 | 5.91 | 0.00156355 | 0.00165582 | 0.00153285 | 0 |
| 1733874600 | 0.00155638 | -3.9E-5 | -2.44 | 0.00159031 | 0.00162356 | 0.00151306 | 0 |
| 1733788200 | 0.00159544 | -0.000122 | -7.11 | 0.00164825 | 0.00169966 | 0.00152977 | 274353 |
| 1733701800 | 0.00171708 | -6.0E-6 | -0.35 | 0.00172152 | 0.00172561 | 0.00169205 | 0 |
| 1733615400 | 0.00172326 | -4.0E-6 | -0.23 | 0.00172174 | 0.00173017 | 0.00171119 | 0 |
| 1733529000 | 0.00172718 | 9.7E-5 | 5.95 | 0.00162948 | 0.00175956 | 0.0016288 | 0 |
| 1733442600 | 0.00163004 | -1.9E-5 | -1.15 | 0.00164825 | 0.00169966 | 0.00160846 | 0 |
| 1733356200 | 0.00164869 | 9.1E-5 | 5.84 | 0.00155688 | 0.00167543 | 0.00155688 | 0 |
| 1733269800 | 0.00155744 | -8.0E-6 | -0.51 | 0.00156395 | 0.00157825 | 0.00151373 | 0 |
| 1733183400 | 0.00156502 | -3.1E-5 | -1.94 | 0.00159516 | 0.00161641 | 0.00153677 | 0 |
| 1733097000 | 0.00159643 | 3.0E-6 | 0.19 | 0.00159756 | 0.0016101 | 0.00157509 | 0 |
| 1733010600 | 0.00159296 | 4.7E-5 | 3.04 | 0.00154225 | 0.00160552 | 0.00153775 | 0 |
| 1732924200 | 0.00154585 | 6.0E-6 | 0.39 | 0.00153999 | 0.0015688 | 0.00152226 | 0 |
| 1732837800 | 0.00153981 | -3.6E-5 | -2.28 | 0.00156994 | 0.00157324 | 0.00152044 | 0 |
| 1732751400 | 0.00157624 | 0.00014598 | 10.21 | 0.00143358 | 0.00158392 | 0.00141965 | 0 |
| 1732665000 | 0.00143026 | -0.00014 | -8.91 | 0.00146759 | 0.00148853 | 0.00139935 | 0 |
| 1732578600 | 0.00157067 | -1.0E-5 | -0.63 | 0.00155681 | 0.00180171 | 0.00145269 | 278134 |
| 1732492200 | 0.0015804 | 1.6E-5 | 1.02 | 0.00157123 | 0.00158831 | 0.00148133 | 6761 |
| 1732405800 | 0.00156434 | -0.00033 | -17.42 | 0.00189852 | 0.00193776 | 0.0015433 | 3851 |
| 1732319400 | 0.00189483 | -2.8E-5 | -1.46 | 0.00191681 | 0.00195474 | 0.00186386 | 0 |
| 1732233000 | 0.00192287 | 0.00016912 | 9.64 | 0.00175296 | 0.00192933 | 0.00173122 | 0 |
| 1732146600 | 0.00175375 | 0.00019707 | 12.66 | 0.00155681 | 0.00180171 | 0.00153844 | 3041 |
| 1732060200 | 0.00155668 | -0.000213 | -12.03 | 0.0017688 | 0.0017688 | 0.0015377 | 2322 |
| 1731973800 | 0.00176989 | 8.0E-5 | 4.74 | 0.00169004 | 0.0040192 | 0.00165904 | 274353 |
| 1731887400 | 0.00168948 | -3.1E-5 | -1.80 | 0.00172514 | 0.00173757 | 0.00167729 | 0 |
| 1731801000 | 0.00172024 | 1.8E-5 | 1.06 | 0.00169723 | 0.00176995 | 0.00169088 | 0 |
| 1731714600 | 0.00170248 | 2.1E-5 | 1.25 | 0.00169004 | 0.00172202 | 0.00165869 | 0 |
| 1731628200 | 0.00168193 | 5.3E-5 | 3.25 | 0.00162775 | 0.00181574 | 0.00162775 | 12347 |
| 1731541800 | 0.00162939 | 4.0E-6 | 0.25 | 0.00162259 | 0.00173526 | 0.00157159 | 83285 |
| 1731455400 | 0.00162534 | -9.0E-5 | -5.25 | 0.00171143 | 0.00175434 | 0.00160849 | 2407 |
| 1731369000 | 0.00171584 | -5.0E-6 | -0.29 | 0.00171891 | 0.00188351 | 0.00157443 | 55395 |
| 1731282600 | 0.00172089 | 8.9E-5 | 5.45 | 0.00162085 | 0.0017857 | 0.00156058 | 176675 |
| 1731196200 | 0.00163164 | -0.000114 | -6.53 | 0.00174722 | 0.00176702 | 0.00142125 | 304898 |
| 1731109800 | 0.00174596 | -8.2E-5 | -4.49 | 0.00184681 | 0.00235464 | 0.00161664 | 198149 |
| 1731023400 | 0.00182754 | 0.00032982 | 22.02 | 0.00149182 | 0.00272536 | 0.00148756 | 137918 |
| 1730937000 | 0.00149772 | -0.000177 | -10.57 | 0.00167429 | 0.00179204 | 0.001478 | 41701 |
| 1730850600 | 0.00167483 | -4.8E-5 | -2.79 | 0.00173367 | 0.00175154 | 0.00166176 | 5190 |
| 1730764200 | 0.00172248 | 0.00019899 | 13.06 | 0.00156435 | 0.00175275 | 0.00149286 | 276176 |
| 1730677800 | 0.00152349 | -1.9E-5 | -1.23 | 0.00154631 | 0.00154649 | 0.00149478 | 0 |
| 1730591400 | 0.00154202 | -0.000241 | -13.52 | 0.0017855 | 0.00179052 | 0.00153528 | 2919 |
| 1730505000 | 0.00178288 | 0.00019677 | 12.41 | 0.00158853 | 0.00178527 | 0.00150859 | 23786 |
| 1730418600 | 0.00158611 | -0.00017 | -9.68 | 0.00175533 | 0.00176033 | 0.00157777 | 78449 |
| 1730332200 | 0.00175565 | 1.7E-5 | 0.98 | 0.00173878 | 0.00179367 | 0.00170502 | 29063 |
| 1730245800 | 0.00173904 | 0.00017423 | 11.13 | 0.00156435 | 0.00173904 | 0.00156219 | 6500 |
| 1730159400 | 0.00156481 | 3.6E-5 | 2.35 | 0.00162962 | 0.00189176 | 0.00151775 | 274353 |
| 1730073000 | 0.00152869 | 1.6E-5 | 1.06 | 0.0015107 | 0.00153888 | 0.00150235 | 0 |
| 1729986600 | 0.00151251 | 4.0E-5 | 2.72 | 0.00148652 | 0.00152555 | 0.00148151 | 0 |
| 1729900200 | 0.00147231 | -7.2E-5 | -4.66 | 0.00154681 | 0.00156036 | 0.00145808 | 0 |
| 1729813800 | 0.00154422 | 6.0E-6 | 0.39 | 0.00153682 | 0.00155992 | 0.00153047 | 0 |
| 1729727400 | 0.00153837 | -6.2E-5 | -3.87 | 0.00159822 | 0.00159973 | 0.00150002 | 0 |
| 1729641000 | 0.0016001 | -2.6E-5 | -1.60 | 0.00162867 | 0.00162867 | 0.00159016 | 0 |
| 1729554600 | 0.00162649 | -4.5E-5 | -2.69 | 0.00167631 | 0.00168657 | 0.00162099 | 0 |
| 1729468200 | 0.00167188 | 5.6E-5 | 3.47 | 0.0016169 | 0.00168452 | 0.00160825 | 7997 |
| 1729381800 | 0.00161563 | 4.0E-6 | 0.25 | 0.00161119 | 0.00162391 | 0.00160602 | 22792 |
| 1729295400 | 0.00161191 | -5.4E-5 | -3.24 | 0.00162962 | 0.00189176 | 0.00159361 | 364602 |
| 1729209000 | 0.00166577 | 0.00012574 | 8.16 | 0.00162962 | 0.00189176 | 0.00160744 | 274353 |
| 1729122600 | 0.00154003 | 0.00013723 | 9.78 | 0.00140735 | 0.00159996 | 0.00135358 | 21116 |
| 1729036200 | 0.0014028 | -0.000174 | -11.03 | 0.00157747 | 0.00158163 | 0.00137537 | 2597 |
| 1728949800 | 0.00157699 | 9.6E-5 | 6.48 | 0.00162962 | 0.00189176 | 0.00150954 | 274353 |
| 1728863400 | 0.00148074 | -3.0E-5 | -1.99 | 0.00151219 | 0.00152431 | 0.00137346 | 27103 |
| 1728777000 | 0.00151071 | -2.3E-5 | -1.50 | 0.00153653 | 0.00154334 | 0.00149358 | 3016 |
| 1728690600 | 0.00153336 | 0.00017517 | 12.90 | 0.00135797 | 0.0015936 | 0.00135677 | 9800 |
| 1728604200 | 0.00135819 | -0.000181 | -11.76 | 0.00154131 | 0.00154922 | 0.00132836 | 5736 |
| 1728517800 | 0.0015394 | -4.7E-5 | -2.96 | 0.00158449 | 0.00160391 | 0.0012767 | 19748 |
| 1728431400 | 0.00158665 | 0.00022732 | 16.72 | 0.00136031 | 0.00159911 | 0.0013528 | 3580 |
| 1728345000 | 0.00135933 | -7.0E-6 | -0.51 | 0.00162962 | 0.00319872 | 0.00134839 | 279133 |
| 1728258600 | 0.0013662 | 1.4E-5 | 1.04 | 0.00134984 | 0.0013744 | 0.00134839 | 0 |
| 1728172200 | 0.00135252 | -0.000144 | -9.62 | 0.00150038 | 0.00150492 | 0.00134504 | 4846 |
| 1728085800 | 0.00149699 | 4.0E-5 | 2.75 | 0.00145815 | 0.00151263 | 0.00145103 | 0 |
| 1727999400 | 0.00145716 | -7.0E-6 | -0.48 | 0.00162962 | 0.00189176 | 0.00129575 | 314755 |
| 1727913000 | 0.00146392 | 0.00014013 | 10.59 | 0.00132315 | 0.00165478 | 0.0013184 | 17611 |
| 1727826600 | 0.00132379 | -0.000492 | -27.09 | 0.00182204 | 0.00185953 | 0.00131814 | 35358 |
| 1727740200 | 0.0018161 | 6.5E-5 | 3.71 | 0.00175494 | 0.00184975 | 0.00172004 | 1775 |
| 1727653800 | 0.00175135 | 1.2E-5 | 0.69 | 0.00173943 | 0.00176282 | 0.00171362 | 3303 |
| 1727567400 | 0.0017392 | -1.4E-5 | -0.80 | 0.00175447 | 0.00176809 | 0.00172506 | 6122 |
| 1727481000 | 0.00175345 | 7.1E-5 | 4.22 | 0.00168259 | 0.00176053 | 0.00166284 | 18294 |
| 1727394600 | 0.00168289 | 3.5E-5 | 2.12 | 0.00165286 | 0.0017056 | 0.00163803 | 0 |
| 1727308200 | 0.00164817 | -0.000157 | -8.70 | 0.00180273 | 0.00181195 | 0.0016379 | 3149 |
| 1727221800 | 0.00180551 | 4.0E-6 | 0.22 | 0.00180075 | 0.00181617 | 0.00176508 | 0 |
| 1727135400 | 0.00180123 | -3.2E-5 | -1.75 | 0.00162962 | 0.00191738 | 0.00160744 | 277075 |
| 1727049000 | 0.00183336 | -7.9E-5 | -4.13 | 0.00190957 | 0.00191376 | 0.00179513 | 1755 |
| 1726962600 | 0.00191193 | 2.2E-5 | 1.16 | 0.001894 | 0.00191381 | 0.00186995 | 1983 |
| 1726876200 | 0.00189019 | 6.5E-5 | 3.56 | 0.00182433 | 0.00190273 | 0.00180585 | 0 |
| 1726789800 | 0.00182559 | 0.0001066 | 6.20 | 0.00173895 | 0.0018338 | 0.00172158 | 41162 |
| 1726703400 | 0.00171899 | 5.9E-5 | 3.55 | 0.00166138 | 0.0017228 | 0.0016185 | 4952 |
| 1726617000 | 0.00165981 | 2.6E-5 | 1.59 | 0.00162962 | 0.00169753 | 0.00160744 | 0 |
| 1726530600 | 0.00163389 | -8.1E-5 | -4.72 | 0.00171761 | 0.00171793 | 0.00160193 | 1573 |
| 1726444200 | 0.0017153 | -7.3E-5 | -4.08 | 0.00178919 | 0.00179759 | 0.00170881 | 0 |
| 1726357800 | 0.00178872 | -1.9E-5 | -1.05 | 0.001807 | 0.001807 | 0.00177076 | 0 |
|
DPY/BTC - BTC
-
|
DPY/EUR 0.103425 €
+0.00%
|
|
DPY/USD $ 0.001658
-0.36%
|
DPY/GBP £ 0.071048
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
