Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1954 | Kucoin | 504179.673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,356.13 | 1732828443 | LMWR/USDT | https://trade.kucoin.com/LMWR-USDT | USDT | 1 | https://trade.kucoin.com/LMWR-USDT | 44.8273309409 | 6 minutes ago |
| 0.1958 | Gate.io | 502493.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,967.89 | 1732827581 | LMWR/USDT | https://gate.io/trade/LMWR_USDT | USDT | 2 | https://gate.io/trade/LMWR_USDT | 44.6773806742 | 21 minutes ago |
| 0.1959 | Kraken | 118042.07288 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,481.38 | 1732828791 | LMWR/USD | https://trade.kraken.com/markets/kraken/LMWR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LMWR/USD | 10.4952883849 | Recently |
| 0.00012796 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | LMWR/ETH | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | ETH | 4 | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LMWR/ETH | https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | ETH | 5 | https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1851 | 0.0108 | 5.83468395462 | 0.1683 | 0.2114 | 504225.54851 | CX |
| 4 | 0.126 | 0.0699 | 55.4761904762 | 0.1014 | 0.3139 | 364036.458303 | CX |
| 12 | 0.2049 | -0.009 | -4.39238653001 | 0.1014 | 0.3139 | 219087.510785 | CX |
| 26 | 0.6144 | -0.4185 | -68.115234375 | 0.1014 | 0.6252 | 210688.401159 | CX |
| 52 | 0.2977 | -0.1018 | -34.1954988243 | 0.1014 | 1.81 | 130955.228958 | CX |
| 156 | 0.21106247 | -0.01516247 | -7.18387783484 | 0.0145 | 1.81 | 170172.522035 | CX |
| 260 | 0.21106247 | -0.01516247 | -7.18387783484 | 0.0145 | 1.81 | 170172.522035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.1994 | 0.0101 | 5.34 | 0.1904 | 0.1999 | 0.1822 | 452534 |
| 1732665000 | 0.1893 | 0.001 | 0.53 | 0.1898 | 0.1936 | 0.1701 | 693687 |
| 1732578600 | 0.1883 | -0.01 | -5.04 | 0.1983 | 0.1994 | 0.1842 | 576127 |
| 1732492200 | 0.1983 | -0.0011 | -0.55 | 0.1994 | 0.2097 | 0.1874 | 296110 |
| 1732405800 | 0.1994 | 0.014 | 7.55 | 0.1884 | 0.2074 | 0.1823 | 454156 |
| 1732319400 | 0.1854 | 0.0083 | 4.69 | 0.1765 | 0.2114 | 0.1749 | 617067 |
| 1732233000 | 0.1771 | -0.008 | -4.32 | 0.1851 | 0.1861 | 0.1683 | 439895 |
| 1732146600 | 0.1851 | -0.0243 | -11.60 | 0.2114 | 0.2138 | 0.1819 | 383139 |
| 1732060200 | 0.2094 | 0.0057 | 2.80 | 0.2073 | 0.2337 | 0.1852 | 395949 |
| 1731973800 | 0.2037 | -0.0178 | -8.04 | 0.2151 | 0.2876 | 0.1871 | 1178039 |
| 1731887400 | 0.2215 | 0.087 | 64.68 | 0.1375 | 0.3139 | 0.1375 | 1128762 |
| 1731801000 | 0.1345 | 0.0106 | 8.56 | 0.1239 | 0.1375 | 0.1239 | 130929 |
| 1731714600 | 0.1239 | 0.005 | 4.21 | 0.1192 | 0.1265 | 0.1192 | 193843 |
| 1731628200 | 0.1189 | -0.005 | -4.04 | 0.1239 | 0.132 | 0.1158 | 176779 |
| 1731541800 | 0.1239 | -0.0085 | -6.42 | 0.1312 | 0.1312 | 0.123 | 111087 |
| 1731455400 | 0.1324 | -0.0044 | -3.22 | 0.1368 | 0.1372 | 0.1199 | 310094 |
| 1731369000 | 0.1368 | -0.0035 | -2.49 | 0.1403 | 0.1455 | 0.1347 | 197418 |
| 1731282600 | 0.1403 | 0.0125 | 9.78 | 0.1281 | 0.144 | 0.1269 | 295336 |
| 1731196200 | 0.1278 | 0.0027 | 2.16 | 0.1251 | 0.1304 | 0.1223 | 106114 |
| 1731109800 | 0.1251 | 0.0011 | 0.89 | 0.124 | 0.1271 | 0.1222 | 56319 |
| 1731023400 | 0.124 | -0.0032 | -2.52 | 0.127 | 0.129 | 0.1183 | 338579 |
| 1730937000 | 0.1272 | 0.0031 | 2.50 | 0.1229 | 0.1285 | 0.1097 | 125059 |
| 1730850600 | 0.1241 | 0.022 | 21.55 | 0.1021 | 0.1446 | 0.1014 | 211819 |
| 1730764200 | 0.1021 | -0.0076 | -6.93 | 0.1107 | 0.1131 | 0.1021 | 191898 |
| 1730677800 | 0.1097 | -0.009 | -7.58 | 0.1187 | 0.1187 | 0.1097 | 306002 |
| 1730591400 | 0.1187 | -0.0024 | -1.98 | 0.1211 | 0.1218 | 0.1184 | 3504 |
| 1730505000 | 0.1211 | 0.0036 | 3.06 | 0.1175 | 0.1243 | 0.1146 | 416872 |
| 1730418600 | 0.1175 | -0.0085 | -6.75 | 0.126 | 0.1296 | 0.11 | 405891 |
| 1730332200 | 0.126 | -0.0086 | -6.39 | 0.1346 | 0.1377 | 0.1241 | 91477 |
| 1730245800 | 0.1346 | 0.0006 | 0.45 | 0.134 | 0.138 | 0.1334 | 67593 |
| 1730159400 | 0.134 | -0.005 | -3.60 | 0.1397 | 0.1419 | 0.1309 | 49609 |
| 1730073000 | 0.139 | -0.0034 | -2.39 | 0.1424 | 0.1508 | 0.1377 | 73612 |
| 1729986600 | 0.1424 | -0.0032 | -2.20 | 0.1456 | 0.1456 | 0.1424 | 3860 |
| 1729900200 | 0.1456 | -0.0058 | -3.83 | 0.148 | 0.1519 | 0.1433 | 340392 |
| 1729813800 | 0.1514 | -0.0013 | -0.85 | 0.1527 | 0.1527 | 0.1382 | 87028 |
| 1729727400 | 0.1527 | -0.001 | -0.65 | 0.1537 | 0.1573 | 0.1507 | 223124 |
| 1729641000 | 0.1537 | -0.0036 | -2.29 | 0.1577 | 0.1577 | 0.1532 | 103131 |
| 1729554600 | 0.1573 | -0.0026 | -1.63 | 0.1602 | 0.1672 | 0.1558 | 354295 |
| 1729468200 | 0.1599 | -0.0021 | -1.30 | 0.162 | 0.1681 | 0.1549 | 253523 |
| 1729381800 | 0.162 | -0.0015 | -0.92 | 0.1632 | 0.1648 | 0.1615 | 27554 |
| 1729295400 | 0.1635 | 0.0054 | 3.42 | 0.1602 | 0.169 | 0.158 | 364894 |
| 1729209000 | 0.1581 | -0.0106 | -6.28 | 0.1677 | 0.1703 | 0.1581 | 1769 |
| 1729122600 | 0.1687 | -0.004 | -2.32 | 0.1727 | 0.1745 | 0.1654 | 44646 |
| 1729036200 | 0.1727 | -0.0076 | -4.22 | 0.1803 | 0.1841 | 0.1694 | 191989 |
| 1728949800 | 0.1803 | -0.0209 | -10.39 | 0.194 | 0.1952 | 0.1668 | 227164 |
| 1728863400 | 0.2012 | 0.0511 | 34.04 | 0.1496 | 0.2019 | 0.1494 | 242265 |
| 1728777000 | 0.1501 | -0.002 | -1.31 | 0.1521 | 0.1575 | 0.1501 | 52663 |
| 1728690600 | 0.1521 | 0.0011 | 0.73 | 0.151 | 0.1563 | 0.1459 | 48267 |
| 1728604200 | 0.151 | 0.0026 | 1.75 | 0.1484 | 0.152 | 0.1451 | 379595 |
| 1728517800 | 0.1484 | -0.0052 | -3.39 | 0.1536 | 0.1538 | 0.1483 | 16774 |
| 1728431400 | 0.1536 | 0.0029 | 1.92 | 0.1507 | 0.1587 | 0.1501 | 125482 |
| 1728345000 | 0.1507 | -0.0063 | -4.01 | 0.1574 | 0.1619 | 0.1507 | 249821 |
| 1728258600 | 0.157 | 0.008 | 5.37 | 0.149 | 0.1585 | 0.1477 | 108749 |
| 1728172200 | 0.149 | -0.0012 | -0.80 | 0.1502 | 0.1527 | 0.1488 | 15424 |
| 1728085800 | 0.1502 | 0.0029 | 1.97 | 0.1473 | 0.1514 | 0.1467 | 17378 |
| 1727999400 | 0.1473 | -0.0028 | -1.87 | 0.1497 | 0.1526 | 0.1461 | 3946 |
| 1727913000 | 0.1501 | -0.0075 | -4.76 | 0.1576 | 0.1584 | 0.1501 | 35874 |
| 1727826600 | 0.1576 | -0.0146 | -8.48 | 0.1722 | 0.1739 | 0.1575 | 70700 |
| 1727740200 | 0.1722 | -0.001 | -0.58 | 0.1726 | 0.1836 | 0.1709 | 31880 |
| 1727653800 | 0.1732 | -0.0058 | -3.24 | 0.179 | 0.179 | 0.1701 | 85194 |
| 1727567400 | 0.179 | -0.0004 | -0.22 | 0.1794 | 0.1814 | 0.1761 | 5659 |
| 1727481000 | 0.1794 | 0.0029 | 1.64 | 0.1765 | 0.183 | 0.1745 | 76573 |
| 1727394600 | 0.1765 | -0.0039 | -2.16 | 0.1804 | 0.1804 | 0.1753 | 85666 |
| 1727308200 | 0.1804 | -0.0088 | -4.65 | 0.1892 | 0.1924 | 0.1703 | 226914 |
| 1727221800 | 0.1892 | 0.0063 | 3.44 | 0.1829 | 0.1916 | 0.1822 | 351468 |
| 1727135400 | 0.1829 | -0.0004 | -0.22 | 0.1791 | 0.1858 | 0.1763 | 139447 |
| 1727049000 | 0.1833 | -0.0032 | -1.72 | 0.1865 | 0.1865 | 0.1804 | 18274 |
| 1726962600 | 0.1865 | 0.0007 | 0.38 | 0.1858 | 0.1998 | 0.1827 | 635709 |
| 1726876200 | 0.1858 | -0.0041 | -2.16 | 0.1899 | 0.1927 | 0.1847 | 59912 |
| 1726789800 | 0.1899 | 0.0016 | 0.85 | 0.1883 | 0.2137 | 0.1881 | 879983 |
| 1726703400 | 0.1883 | -0.0068 | -3.49 | 0.1951 | 0.196 | 0.1883 | 25493 |
| 1726617000 | 0.1951 | -0.0057 | -2.84 | 0.2008 | 0.2078 | 0.1923 | 299830 |
| 1726530600 | 0.2008 | -0.0049 | -2.38 | 0.2057 | 0.2057 | 0.1909 | 128053 |
| 1726444200 | 0.2057 | 0.0075 | 3.78 | 0.1982 | 0.2161 | 0.1982 | 546759 |
| 1726357800 | 0.1982 | -0.0019 | -0.95 | 0.2001 | 0.2001 | 0.1959 | 16160 |
| 1726271400 | 0.2001 | 0.0086 | 4.49 | 0.1915 | 0.2001 | 0.1915 | 66782 |
| 1726185000 | 0.1915 | -0.009 | -4.49 | 0.2005 | 0.2005 | 0.1865 | 254257 |
| 1726098600 | 0.2005 | 0.0049 | 2.51 | 0.1933 | 0.2013 | 0.1892 | 178613 |
| 1726012200 | 0.1956 | -0.0017 | -0.86 | 0.1973 | 0.2004 | 0.1907 | 192942 |
| 1725925800 | 0.1973 | 0.0075 | 3.95 | 0.1926 | 0.2034 | 0.1868 | 156394 |
| 1725839400 | 0.1898 | -0.007 | -3.56 | 0.1968 | 0.1968 | 0.1877 | 15391 |
| 1725753000 | 0.1968 | 0.0087 | 4.63 | 0.1892 | 0.1968 | 0.1892 | 2208 |
| 1725666600 | 0.1881 | -0.0124 | -6.18 | 0.2005 | 0.2005 | 0.1881 | 48138 |
| 1725580200 | 0.2005 | -0.0044 | -2.15 | 0.2049 | 0.2069 | 0.2005 | 1539 |
| 1725493800 | 0.2049 | 0.0028 | 1.39 | 0.2021 | 0.2124 | 0.2021 | 103543 |
| 1725407400 | 0.2021 | -0.004 | -1.94 | 0.2061 | 0.226 | 0.2002 | 535249 |
| 1725321000 | 0.2061 | 0.0033 | 1.63 | 0.2029 | 0.2149 | 0.2029 | 132897 |
| 1725234600 | 0.2028 | -0.0019 | -0.93 | 0.2047 | 0.222 | 0.2027 | 267067 |
| 1725148200 | 0.2047 | -0.0049 | -2.34 | 0.2096 | 0.2101 | 0.2031 | 47509 |
| 1725061800 | 0.2096 | -0.0052 | -2.42 | 0.2136 | 0.2199 | 0.2059 | 35827 |
| 1724975400 | 0.2148 | 0.0086 | 4.17 | 0.2062 | 0.2278 | 0.2062 | 574553 |
| 1724889000 | 0.2062 | -0.0018 | -0.87 | 0.208 | 0.2136 | 0.1964 | 117172 |
|
LMWR/BTC 0 BTC
-
|
LMWR/EUR 0 €
-
|
|
LMWR/USD $ 0.195900
-1.76%
|
LMWR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
