Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,071,027.68 |
|
|||||
| News | - | ||||||
| Day High | 0.045058 | Low High |
|||||
| Day Low | 0.02817 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTGBP | Crypto | 1,356,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004586 | -13.49% | 0.029414 | 5,347,960,000.00 | 0.732671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034005 | 0.045058 | 0.02817 | 0.034 | 0.010451 - 0.134392 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:42:34 | 4,109.89 | 0.029389 | GBP |
Populous News
No news found
Historical PPTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041879 | 0.048325 | 0.027624 | 2,463,475.42 | -0.012465 | -29.76% |
| 1 Month | 0.035196 | 0.061458 | 0.027624 | 2,343,362.90 | -0.005782 | -16.43% |
| 3 Months | 0.021826 | 0.066631 | 0.015886 | 2,773,888.73 | 0.007588 | 34.77% |
| 6 Months | 0.018592 | 0.134392 | 0.015486 | 2,429,729.83 | 0.010822 | 58.21% |
| 1 Year | 0.020554 | 0.134392 | 0.010451 | 2,197,259.64 | 0.00886 | 43.11% |
| 3 Years | 1.75 | 2.49 | 0.010451 | 1,175,613.43 | -1.72 | -98.32% |
| 5 Years | 0.766348 | 10.22 | 0.000373 | 1,348,457.23 | -0.736934 | -96.16% |
