Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,779,761.20 |
|
|||||
| News | - | ||||||
| Day High | 0.036619 | Low High |
|||||
| Day Low | 0.029433 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTEUR | Crypto | 1,321,325 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002221 | -6.11% | 0.034157 | 5,889,114,000.00 | 0.806809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036379 | 0.036619 | 0.029433 | 0.036378 | 0.012136 - 0.15635 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:15:36 | 40,115.45 | 0.034137 | EUR |
Populous News
No news found
Historical PPTEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038884 | 0.042842 | 0.013194 | 3,573,560.80 | -0.004727 | -12.16% |
| 1 Month | 0.058453 | 0.075395 | 0.013194 | 2,864,183.44 | -0.024296 | -41.57% |
| 3 Months | 0.029016 | 0.077803 | 0.013194 | 2,722,360.70 | 0.005141 | 17.72% |
| 6 Months | 0.032653 | 0.15635 | 0.013194 | 2,357,168.73 | 0.001504 | 4.60% |
| 1 Year | 0.034845 | 0.15635 | 0.012136 | 2,158,970.81 | -0.000688 | -1.97% |
| 3 Years | 3.55 | 6.24 | 0.012136 | 1,118,312.75 | -3.51 | -99.04% |
| 5 Years | 1.01 | 11.83 | 0.000416 | 1,319,212.44 | -0.977569 | -96.62% |
