Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,233,542.08 |
|
|||||
| News | - | ||||||
| Day High | 0.028432 | Low High |
|||||
| Day Low | 0.027051 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTGBP | Crypto | 1,243,054 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001103 | -3.90% | 0.02716 | 4,764,851,000.00 | 0.652785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028255 | 0.028432 | 0.027051 | 0.028263 | 0.011821 - 0.134392 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:26:04 | 52,559.63 | 0.027133 | GBP |
Populous News
No news found
Historical PPTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035504 | 0.039704 | 0.026658 | 2,994,249.53 | -0.008344 | -23.50% |
| 1 Month | 0.040265 | 0.048325 | 0.026658 | 2,778,702.49 | -0.013106 | -32.55% |
| 3 Months | 0.035177 | 0.064605 | 0.021246 | 2,640,858.46 | -0.008017 | -22.79% |
| 6 Months | 0.0316 | 0.134392 | 0.015486 | 2,425,689.53 | -0.004441 | -14.05% |
| 1 Year | 0.020169 | 0.134392 | 0.011821 | 2,217,248.99 | 0.00699 | 34.66% |
| 3 Years | 0.986736 | 2.49 | 0.010451 | 1,223,636.63 | -0.959576 | -97.25% |
| 5 Years | 0.542955 | 10.22 | 0.010451 | 1,322,120.30 | -0.515795 | -95.00% |
