Volume | 48,903 |
|
|||||
News | - | ||||||
Day High | 43.12 | Low High |
|||||
Day Low | 42.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aalberts NV | AALB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.92 | 42.32 | 43.12 | 43.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
585 | 48,903 | - | 28.83 - 48.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:26:16 | 6 | 42.32 € | EUR |
Aalberts NV News
Date | Time | Source | News Article |
---|---|---|---|
08/6/2024 | 01:00 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts celebrates grand opening of global.. |
22/5/2024 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts sustained added value margin in.. |
22/2/2024 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts delivers record EBITA and free cash.. |
09/11/2023 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts realises 5% organic growth with good.. |
01/8/2023 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts further optimises portfolio through.. |
27/7/2023 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts delivers strong performance with.. |
Historical AALB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.50 | 43.72 | 42.30 | 42.96 | 137,634 | -1.18 | -2.71% |
1 Month | 48.30 | 48.70 | 42.30 | 44.87 | 142,146 | -5.98 | -12.38% |
3 Months | 44.73 | 48.70 | 42.30 | 45.12 | 127,346 | -2.41 | -5.39% |
6 Months | 37.57 | 48.70 | 35.24 | 41.35 | 149,803 | 4.75 | 12.64% |
1 Year | 41.22 | 48.70 | 28.83 | 38.45 | 166,227 | 1.10 | 2.67% |
3 Years | 46.82 | 59.76 | 28.83 | 42.53 | 194,901 | -4.50 | -9.61% |
5 Years | 31.82 | 59.76 | 16.16 | 37.47 | 242,439 | 10.50 | 33.00% |