Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,277,473 |
|
|||||
| News | - | ||||||
| Day High | 28.76 | Low High |
|||||
| Day Low | 28.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.35% | 28.54 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.72 | 28.46 | 28.76 | 28.54 | 28.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,218 | 7,277,473 | - | 25.40 - 31.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:42 | 29,234 | 28.54 € | EUR |
Koninklijke Ahold Delhai... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/11/2023 | 20:40 | Dow Jones News | Royal Ahold Delhaize Shares Fall on Profit Drop, Consensus.. |
| 08/11/2023 | 18:34 | Dow Jones News | Royal Ahold Delhaize Raises Cash Flow Guidance, Says It Will.. |
| 30/10/2023 | 19:15 | Dow Jones News | Ahold Delhaize Buys Romanian Grocer Profi Rom for $1.37.. |
| 09/8/2023 | 16:45 | Dow Jones News | Ahold Delhaize Raises Cash-Flow Guidance; Net Profit Missed.. |
Historical AD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.01 | 29.15 | 28.46 | 28.82 | 1,442,110 | -0.47 | -1.62% |
| 1 Month | 28.12 | 29.94 | 28.03 | 29.07 | 1,827,361 | 0.42 | 1.49% |
| 3 Months | 27.945 | 29.94 | 26.58 | 28.00 | 2,041,326 | 0.595 | 2.13% |
| 6 Months | 26.36 | 29.94 | 25.40 | 27.26 | 2,015,106 | 2.18 | 8.27% |
| 1 Year | 29.75 | 31.88 | 25.40 | 28.27 | 1,996,868 | -1.21 | -4.07% |
| 3 Years | 23.80 | 32.51 | 23.615 | 28.03 | 2,434,552 | 4.74 | 19.92% |
| 5 Years | 20.115 | 32.51 | 18.038 | 25.36 | 2,961,301 | 8.43 | 41.88% |
