Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,125 |
|
|||||
| News | - | ||||||
| Day High | 0.8099 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biophytis | ALBPS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0082 | 1.04% | 0.7996 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8099 | 0.78 | 0.8099 | 0.7996 | 0.7914 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 13,125 | - | 0.0021 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:27 | 155 | 0.7996 € | EUR |
Biophytis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2023 | 09:07 | Dow Jones News | ADRs Close Lower; Fanhua Slips 16% |
| 21/7/2023 | 03:21 | Dow Jones News | Biophytis Shares Drop 11% After Request for Meeting With FDA.. |
Historical ALBPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.82 | 0.75 | 0.788808 | 38,833 | 0.0196 | 2.51% |
| 1 Month | 0.0023 | 0.90 | 0.0021 | 0.004422 | 8,216,814 | 0.7973 | 34,665.22% |
| 3 Months | 0.0043 | 0.90 | 0.0021 | 0.003122 | 23,783,606 | 0.7953 | 18,495.35% |
| 6 Months | 0.0073 | 0.90 | 0.0021 | 0.004013 | 16,397,043 | 0.7923 | 10,853.42% |
| 1 Year | 0.022 | 0.90 | 0.0021 | 0.007994 | 12,546,164 | 0.7776 | 3,534.55% |
| 3 Years | 0.99 | 1.0595 | 0.0021 | 0.062323 | 5,724,684 | -0.1904 | -19.23% |
| 5 Years | 1.24 | 2.73 | 0.0021 | 0.274915 | 4,761,501 | -0.4404 | -35.52% |
