Volume | 8,667 |
|
|||||
News | - | ||||||
Day High | 4.31 | Low High |
|||||
Day Low | 4.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genoway S A Inh Eo 15 | ALGEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.30 | 4.20 | 4.31 | 4.21 | 4.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 8,667 | - | 3.50 - 4.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:35:18 | 151 | 4.21 € | EUR |
Genoway S A Inh Eo 15 News
Historical ALGEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.38 | 4.20 | 4.33 | 9,796 | -0.09 | -2.09% |
1 Month | 4.10 | 4.44 | 3.99 | 4.23 | 11,432 | 0.11 | 2.68% |
3 Months | 3.81 | 4.47 | 3.72 | 4.13 | 9,059 | 0.40 | 10.50% |
6 Months | 4.25 | 4.91 | 3.72 | 4.23 | 10,819 | -0.04 | -0.94% |
1 Year | 3.96 | 4.91 | 3.50 | 4.13 | 8,723 | 0.25 | 6.31% |
3 Years | 3.80 | 4.91 | 2.64 | 4.05 | 11,276 | 0.41 | 10.79% |
5 Years | 1.76 | 7.70 | 1.00 | 3.28 | 36,763 | 2.45 | 139.20% |