ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.265
0.87%
US Dollar vs AUD
1.61125
0.29%
Bitcoin
91,928.24
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Auburn National Bancorporation Inc (AUBN) Share Price

Auburn National Bancorporation Inc

Auburn National Bancorporation Inc (AUBN)

NASDAQ
24.52
0.605
( 2.53% )
Updated: 02:04:26
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.52
Bid
23.80
Offer
25.40
Volume
834
24.52 Day's Range 24.52
16.48 52 Week Range 25.40
Market Cap
85.665M
Previous Close
23.915
Open
24.52
Last Trade
2
@
23.84
Last Trade Time
02:35:46
Financial Volume
US$ 20,450
VWAP
24.52
Average Volume (3m)
3,940
Shares Outstanding
3,493,699
Dividend Yield
4.40%
PE Ratio
61.41
Earnings Per Share (EPS)
0.4
Revenue
23.35M
Net Profit
1.4M

About Auburn National Bancorporation Inc

Auburn National Bancorp Inc operates as a bank holding company, which is engaged in the provision of banking services to commercial and retail customers. The bank's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides comm... Auburn National Bancorp Inc operates as a bank holding company, which is engaged in the provision of banking services to commercial and retail customers. The bank's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; residential mortgage lending services; and other financial services. In addition, the company also offers automated teller services; debit cards; online banking and bill payment services; and safe deposit boxes. The bank's primary service area includes the cities of Auburn and Opelika, Alabama and nearby surrounding areas in East Alabama, primarily in Lee County. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.auburnbank.com
Headquarters
Auburn, USA
Founded
-
Auburn National Bancorporation Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker AUBN. The last closing price for Auburn National Bancorpo... was US$23.92. Over the last year, Auburn National Bancorpo... shares have traded in a share price range of US$ 16.48 to US$ 25.40.

Auburn National Bancorpo... currently has 3,493,699 shares in issue. The market capitalisation of Auburn National Bancorpo... is US$83.55 million. Auburn National Bancorpo... has a price to earnings ratio (PE ratio) of 61.41.

Ask ADVFN Intelligence (AI)

AUBN Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans

11 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

11 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

28 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

28 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 November 2024
Edgar (US Regulatory)

Auburn National Bancorporation, Inc. Declares Quarterly Dividend

AUBURN, Ala., Nov. 12, 2024 (GLOBE NEWSWIRE) -- On November 12, 2024, the Board of Directors of Auburn National Bancorporation, Inc. (the “Company”) (Nasdaq: AUBN) declared a fourth quarter...

13 November 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

02 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 October 2024
Edgar (US Regulatory)

Auburn National Bancorporation, Inc. Reports Third Quarter Net Earnings

Third Quarter 2024 Highlights: Return on Assets (annualized) improved to 0.71%, compared to 0.58% in 3Q 2023 Net interest margin (tax-equivalent) of 3.05%, compared to 2.73% in 3Q 2023 Net...

22 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

02 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.089.2691622103422.4425.422.26486623.87040406CS
41.56016.7948902216522.959925.422.109297923.45326527CS
122.71412.44611574821.80625.420394021.97664782CS
266.2434.135667396118.2825.416.75473120.69289969CS
523.1414.686623012221.3825.416.48403019.91905983CS
156-7.83-24.204018547132.3537.1116.48299923.07764325CS
260-29.18-54.338919925553.765.5516.48420434.52778901CS

AUBN - Frequently Asked Questions (FAQ)

What is the current Auburn National Bancorpo... share price?
The current share price of Auburn National Bancorpo... is US$ 24.52
How many Auburn National Bancorpo... shares are in issue?
Auburn National Bancorpo... has 3,493,699 shares in issue
What is the market cap of Auburn National Bancorpo...?
The market capitalisation of Auburn National Bancorpo... is USD 83.55M
What is the 1 year trading range for Auburn National Bancorpo... share price?
Auburn National Bancorpo... has traded in the range of US$ 16.48 to US$ 25.40 during the past year
What is the PE ratio of Auburn National Bancorpo...?
The price to earnings ratio of Auburn National Bancorpo... is 61.41
What is the cash to sales ratio of Auburn National Bancorpo...?
The cash to sales ratio of Auburn National Bancorpo... is 3.67
What is the reporting currency for Auburn National Bancorpo...?
Auburn National Bancorpo... reports financial results in USD
What is the latest annual turnover for Auburn National Bancorpo...?
The latest annual turnover of Auburn National Bancorpo... is USD 23.35M
What is the latest annual profit for Auburn National Bancorpo...?
The latest annual profit of Auburn National Bancorpo... is USD 1.4M
What is the registered address of Auburn National Bancorpo...?
The registered address for Auburn National Bancorpo... is 100 N GAY STREET, AUBURN, 36830
What is the Auburn National Bancorpo... website address?
The website address for Auburn National Bancorpo... is www.auburnbank.com
Which industry sector does Auburn National Bancorpo... operate in?
Auburn National Bancorpo... operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
US$ 1.9394
(371.64%)
124.85M
NXUNXU Inc
US$ 0.82
(236.89%)
220.09M
INTZIntrusion Inc
US$ 5.81
(168.98%)
93.42M
VINCVincerx Inc
US$ 0.4223
(117.68%)
228.4M
HOLOMicroCloud Hologram Inc
US$ 4.01
(67.08%)
68.86M
ABPAbpro Holdings Inc
US$ 2.35
(-47.66%)
618.56k
TRAWTraws Pharma Inc
US$ 8.21
(-38.82%)
751.44k
LITMSnow Lake Resources Ltd
US$ 1.185
(-25.94%)
35.01M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.00
(-25.39%)
5.71k
LICNLichen China Limited
US$ 0.1799
(-22.49%)
22.78M
VINCVincerx Inc
US$ 0.42405
(118.58%)
228.6M
NXUNXU Inc
US$ 0.84
(245.11%)
220.29M
WATTEnergous Corporation
US$ 1.99
(383.95%)
125.29M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
123.05M
INTZIntrusion Inc
US$ 5.755
(166.44%)
93.43M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 5 minutes ago
There will be much bigger gains in halo with:

1) Approval of US manufacturing patent extension to 2027
2) HVAI deals (my sense is that the first one will be with Roche)
3) Natural appreciation in the numerator to keep up with the rising denominator just to keep up with t
HALO
glenn1919 glenn1919 5 minutes ago
mtek......stbx......muln.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
THall THall 5 minutes ago
More dumping... Looks like more and more bag holders are taking a loss and having their broker remove the stock from their brokerage account. When will you naive newbies ever learn?
KEGS
qualityincolor qualityincolor 5 minutes ago
OTCIQ access will leave these levels for good
RDAR
QL300 QL300 5 minutes ago
And your strategy is to be on a message board for a stock that you're not invested in for 10 years? Yea I'll stick to mine. 
NWBO
RIGATONI RIGATONI 5 minutes ago
Scheduled to close...


tomorrow

CEL-SCI Announces Pricing of $5 Million Public Offering

https://finance.yahoo.com/news/cel-sci-announces-pricing-5-014100383.html
getmoreshares getmoreshares 6 minutes ago
they are stirring the pot. “A lot of people are going to be upset by this statement but this has always been Trump’s stance,” Rugg said. “He loves legal immigration, especially for highly skilled individuals.”
gilead23 gilead23 6 minutes ago
SSLCF/HASH.V bought another block at .50. If this is on the up and up it's an absolute no brainer.
crowin crowin 6 minutes ago
Rickie Rich will buy the train with RDAR holdings.
RDAR
fredscott36 fredscott36 6 minutes ago
YTD Return
FCNCA
+48.51%
S&P 500
+23.32%









FCNCA
Trooperstocks Trooperstocks 6 minutes ago
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
Trooperstocks Trooperstocks 7 minutes ago
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
benhor benhor 7 minutes ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
John Doe 2024 John Doe 2024 7 minutes ago
Well thank you for creating your account today just to tell us that. I will do that right now.
XERI
Yooperman Yooperman 7 minutes ago
Copied from Facebook

Therapeutic Solutions International, Inc.
4h ·
In January 2023, the Company announced that it had filed a Civil Action in the Superior Court of the State of California for the County of San Diego to compel the disclosure of the identities of certai
TSOI
gilead23 gilead23 7 minutes ago
ARTW thanks, and yeah brutal day in the market

Have to figure out what to do with what's left. Sold more today, but volume is still escalating so may hold some for a little longer now that I more or less have my money out.
ARTW
resx18 resx18 7 minutes ago
You haven't produced a single shred of documentation to back up anything you have claimed.
The "shred(s)" you silly little goose .. 🤣

News
AURI Inc. Announces Corporate Expansion Into Europe!ACCESSWIRE | 12/18/2024
Auri Coins to Launch in EuropeACCESSWIRE
AURI
RIGATONI RIGATONI 7 minutes ago
Getting cheap again...

Did an offering at .31

CVM .383

worth tracking for another reversal pop ^
CVM
benhor benhor 8 minutes ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
Jaxxm Jaxxm 8 minutes ago
SNIPF: Revenue,Net profit,No debt,$4.6 Million cash,$14.5 Million Backlog,286 milli O/S..

2024 and 9 Months 2024 Highlights

(Refer to Non-GAAP Measures, Gross Margin, EBITDA and Bookings Backlog discussion below)

Revenue for the three months ended Septem
SNIPF
glenn1919 glenn1919 8 minutes ago
zeo....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 8 minutes ago
Second circuit court of appeals, without breaking a sweat, affirms the $5M verdict against Trump for sexual assault and defamation in the E. Jean Carroll trial. Serves up and rejects a series of Trump's evidentiary objections. This one was the 1st of the 2 cases to go to trial though the 2nd filed.
tw0122 tw0122 8 minutes ago
Offering at .85 not bad $2.80 
CTM
DakotaJast DakotaJast 8 minutes ago
AITX’s vision for innovation and growth will be fully revealed at their January 15 event.
AVXL

Your Recent History

NASDAQ
AUBN
Auburn National Bancorpo...
NASDAQ
TVGN
Tevogen Bio
LSE
AXBA
Axis Bank 144a
LSE
TW.
Taylor Wimpey
NYSE
ACP
abrdn Income Credit Stra...
BOV
AZUL4
AZUL PN
LSE
ARBB
Arbuthnot Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads