Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,885 |
|
|||||
| News | - | ||||||
| Day High | 18.28 | Low High |
|||||
| Day Low | 16.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.06% | 17.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.99 | 16.99 | 18.28 | 17.35 | 17.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 173 | 15,885 | US$ 17.47 | US$ 277,542 | - | 16.6101 - 23.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1 | US$ 17.275 | USD |
Auburn National Bancorporation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.62M | 3.49M | - | 23.35M | 1.4M | 0.40 | 43.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auburn National Bancorpo... News
Historical AUBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 18.28 | 16.7339 | 16.93 | 3,167 | 0.31 | 1.82% |
| 1 Month | 19.43 | 19.43 | 16.6101 | 17.75 | 4,193 | -2.08 | -10.71% |
| 3 Months | 20.79 | 21.45 | 16.6101 | 18.87 | 2,905 | -3.44 | -16.55% |
| 6 Months | 21.66 | 22.25 | 16.6101 | 19.86 | 2,759 | -4.31 | -19.90% |
| 1 Year | 22.99 | 23.20 | 16.6101 | 20.42 | 2,788 | -5.64 | -24.53% |
| 3 Years | 36.50 | 39.6099 | 16.6101 | 29.00 | 3,309 | -19.15 | -52.47% |
| 5 Years | 35.80 | 65.55 | 16.6101 | 37.24 | 4,139 | -18.45 | -51.54% |
