Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 853 |
|
|||||
| News | - | ||||||
| Day High | 21.00 | Low High |
|||||
| Day Low | 20.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.79% | 21.00 | 08:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.87 | 20.87 | 21.00 | 21.00 | 20.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 853 | US$ 20.90 | US$ 17,824 | - | 18.80 - 25.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 17 | US$ 20.90 | USD |
Auburn National Bancorporation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.37M | 3.49M | - | 33.67M | 10.35M | 2.96 | 7.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auburn National Bancorpo... News
Historical AUBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 21.00 | 20.31 | 20.57 | 2,201 | 0.10 | 0.48% |
| 1 Month | 21.3551 | 21.49 | 20.29 | 20.74 | 1,507 | -0.3551 | -1.66% |
| 3 Months | 21.99 | 22.105 | 20.29 | 21.23 | 1,843 | -0.99 | -4.5% |
| 6 Months | 21.07 | 23.20 | 18.80 | 20.86 | 2,752 | -0.07 | -0.33% |
| 1 Year | 22.46 | 25.19 | 18.80 | 21.56 | 2,035 | -1.46 | -6.5% |
| 3 Years | 40.59 | 50.48 | 18.80 | 33.15 | 4,022 | -19.59 | -48.26% |
| 5 Years | 37.50 | 65.55 | 18.80 | 37.81 | 4,545 | -16.50 | -44.0% |
