Auburn National Bancorpo... Share Price - AUBN

-0.03 (-0.12%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,667
Bid Price 21.76
Ask Price 27.30
News -
Day High 24.28


52 Week Range


Day Low 23.95
Stock Name Stock Symbol Market Stock Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -0.12% 24.25 12:00:00
Open Price Low Price High Price Close Price Previous Close
23.95 23.95 24.28 24.25 24.28
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
63 1,667 US$ 24.21 US$ 40,352 - 21.7701 - 37.11
Last Trade Type Quantity Price Currency
08:00:00 2 US$ 23.83 USD


Draw Mode:

Auburn National Bancorporation Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 84.98M 3.50M 2.25M US$ 30.75M US$ 7.54M 2.27 10.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.04 4.37% 08/12/22 249.00 32.40%

more financials information »

Auburn National Bancorpo... News

Date Time Source News Article
31/1/202303:42Edgar (US Regulatory)Current Report Filing (8-k)
31/1/202300:00GlobeNewswire Inc.Auburn National Bancorporation, Inc. Reports Record Full..
05/1/202309:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202309:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202308:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202308:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202305:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202209:16Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
09/11/202206:53Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202205:05GlobeNewswire Inc.Auburn National Bancorporation, Inc. Declares Quarterly..
09/11/202204:18GlobeNewswire Inc.Auburn National Bancorporation, Inc. Announces Leadership..

Historical AUBN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9524.3023.4423.901,1220.301.25%
1 Month23.0224.3022.5123.547271.235.34%
3 Months24.1425.1922.1523.191,2130.110.46%
6 Months27.4029.3021.770124.281,641-3.15-11.5%
1 Year33.5037.1121.770128.642,561-9.25-27.61%
3 Years57.1565.5521.770139.944,901-32.90-57.57%
5 Years37.6065.5521.770140.185,012-13.35-35.51%
Your Recent History
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:49:45