PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -3.98% | 22.66 | 10:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.90 | 22.62 | 23.30 | 22.66 | 23.60 |
AUBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 24.40 | 22.5101 | 23.47 | 1,104 | -0.44 | -1.9% |
| 1 Month | 23.90 | 24.40 | 22.46 | 23.33 | 1,354 | -1.24 | -5.19% |
| 3 Months | 23.09 | 24.60 | 22.46 | 23.63 | 1,060 | -0.43 | -1.86% |
| 6 Months | 23.51 | 25.19 | 21.7701 | 23.23 | 1,378 | -0.85 | -3.62% |
| 1 Year | 33.55 | 34.40 | 21.7701 | 26.79 | 2,124 | -10.89 | -32.46% |
| 3 Years | 39.65 | 65.55 | 21.7701 | 39.46 | 4,644 | -16.99 | -42.85% |
| 5 Years | 38.5998 | 65.55 | 21.7701 | 40.41 | 4,695 | -15.94 | -41.3% |
AUBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 22.66 | -0.94 | -3.98% | 22.90 | 23.30 | 22.62 | 1,667 |
| 31 Mar 2023 | 23.60 | -0.07 | -0.3% | 23.30 | 23.60 | 22.75 | 1,375 |
| 30 Mar 2023 | 23.67 | 0.02 | 0.08% | 23.43 | 23.76 | 23.40 | 377 |
| 29 Mar 2023 | 23.65 | 0.45 | 1.94% | 23.12 | 24.40 | 23.12 | 1,765 |
| 28 Mar 2023 | 23.20 | 0.03 | 0.13% | 23.14 | 23.20 | 23.14 | 1,128 |
| 25 Mar 2023 | 23.17 | -0.17 | -0.73% | 23.10 | 23.17 | 22.5101 | 875 |
| 24 Mar 2023 | 23.34 | 0.20 | 0.86% | 23.28 | 23.34 | 23.2691 | 1,040 |
| 23 Mar 2023 | 23.14 | -0.29 | -1.24% | 23.35 | 23.35 | 22.46 | 1,840 |
| 22 Mar 2023 | 23.43 | 0.19 | 0.82% | 22.60 | 23.43 | 22.60 | 452 |
| 21 Mar 2023 | 23.24 | 0.69 | 3.06% | 22.94 | 23.44 | 22.60 | 969 |
| 18 Mar 2023 | 22.55 | -1.02 | -4.33% | 23.46 | 23.46 | 22.55 | 5,987 |
| 17 Mar 2023 | 23.57 | 0.33 | 1.42% | 23.21 | 23.712 | 23.20 | 799 |
| 16 Mar 2023 | 23.24 | 0.25 | 1.09% | 22.99 | 23.59 | 22.99 | 777 |
| 15 Mar 2023 | 22.99 | -0.48 | -2.05% | 23.62 | 23.85 | 22.99 | 1,650 |
| 14 Mar 2023 | 23.47 | -0.35 | -1.47% | 23.63 | 23.63 | 23.16 | 1,837 |
| 11 Mar 2023 | 23.82 | -0.11 | -0.46% | 23.67 | 23.98 | 23.67 | 4,959 |
| 10 Mar 2023 | 23.93 | -0.44 | -1.81% | 23.70 | 24.15 | 23.65 | 1,449 |
| 09 Mar 2023 | 24.37 | 0.00 | 0.0% | 24.22 | 24.37 | 24.22 | 59 |
| 08 Mar 2023 | 24.37 | 0.11 | 0.44% | 24.40 | 24.40 | 24.37 | 315 |
| 07 Mar 2023 | 24.264 | -0.01 | -0.02% | 24.20 | 24.37 | 24.20 | 574 |
| 04 Mar 2023 | 24.27 | 0.00 | 0.0% | 23.90 | 24.27 | 23.90 | 104 |
| 03 Mar 2023 | 24.27 | 0.37 | 1.55% | 24.35 | 24.35 | 24.00 | 154 |
