ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUBN Auburn National Bancorporation Inc

20.50
-0.30 (-1.44%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.30 -1.44% 20.50 08:02:00
Open Price Low Price High Price Close Price Previous Close
21.00 20.25 21.244 20.50 20.80
more quote information »

AUBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2421.5420.2520.831,752-0.74-3.48%
1 Month20.4922.2520.2520.851,9400.010.05%
3 Months21.0222.2520.2521.131,686-0.52-2.47%
6 Months21.0123.2018.8020.812,756-0.51-2.43%
1 Year22.8025.1918.8021.522,097-2.30-10.09%
3 Years42.5450.4818.8032.823,916-22.04-51.81%
5 Years35.8565.5518.8037.984,277-15.35-42.82%

AUBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 20.50 -0.30 -1.44% 21.00 21.244 20.25 3,543
08 Dec 2023 20.80 -0.20 -0.95% 21.05 21.05 20.61 1,404
07 Dec 2023 21.00 0.10 0.48% 21.13 21.24 20.90 956
06 Dec 2023 20.90 0.30 1.46% 20.60 21.00 20.60 2,020
05 Dec 2023 20.60 -0.38 -1.81% 21.18 21.18 20.60 2,353
02 Dec 2023 20.98 -0.26 -1.22% 21.24 21.54 20.98 2,027
01 Dec 2023 21.24 0.23 1.09% 21.29 22.25 21.24 5,617
30 Nov 2023 21.01 0.01 0.05% 21.15 21.15 20.80 3,942
29 Nov 2023 21.00 0.37 1.79% 20.87 21.00 20.87 853
28 Nov 2023 20.63 0.31 1.53% 20.57 21.00 20.505 5,334
25 Nov 2023 20.32 -0.05 -0.25% 20.64 20.64 20.32 124
23 Nov 2023 20.37 -0.13 -0.63% 20.35 20.37 20.31 455
22 Nov 2023 20.50 -0.50 -2.4% 20.90 21.00 20.50 2,892
21 Nov 2023 21.004 0.11 0.55% 21.00 21.004 20.85 764
18 Nov 2023 20.89 0.04 0.19% 20.80 20.89 20.80 755
17 Nov 2023 20.85 0.07 0.34% 21.40 21.40 20.50 817
16 Nov 2023 20.78 -0.09 -0.45% 20.43 20.78 20.43 2,337
15 Nov 2023 20.8737 0.07 0.35% 20.88 21.00 20.40 2,738
14 Nov 2023 20.80 0.27 1.32% 20.53 20.80 20.29 747
11 Nov 2023 20.529 0.18 0.88% 20.49 20.529 20.49 732
10 Nov 2023 20.35 -0.48 -2.3% 20.98 20.98 20.35 1,061

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com