Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 |
AUBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.725 | 16.7339 | 16.93 | 3,167 | -0.04 | -0.23% |
| 1 Month | 19.43 | 19.43 | 16.6101 | 17.75 | 4,193 | -2.43 | -12.51% |
| 3 Months | 20.79 | 21.45 | 16.6101 | 18.87 | 2,905 | -3.79 | -18.23% |
| 6 Months | 21.66 | 22.25 | 16.6101 | 19.86 | 2,759 | -4.66 | -21.51% |
| 1 Year | 22.99 | 23.20 | 16.6101 | 20.42 | 2,788 | -5.99 | -26.05% |
| 3 Years | 36.50 | 39.6099 | 16.6101 | 29.00 | 3,309 | -19.50 | -53.42% |
| 5 Years | 35.80 | 65.55 | 16.6101 | 37.24 | 4,139 | -18.80 | -52.51% |
AUBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.00 | -0.17 | -0.99% | 17.10 | 17.10 | 17.00 | 529 |
| 25 Apr 2024 | 17.17 | 0.02 | 0.12% | 17.18 | 17.20 | 16.995 | 1,407 |
| 24 Apr 2024 | 17.15 | 0.22 | 1.30% | 17.13 | 17.20 | 16.92 | 2,617 |
| 23 Apr 2024 | 16.93 | 0.09 | 0.53% | 16.89 | 16.93 | 16.7339 | 1,436 |
| 20 Apr 2024 | 16.84 | -0.16 | -0.94% | 17.04 | 17.725 | 16.75 | 9,848 |
| 19 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.0709 | 16.6101 | 5,612 |
| 18 Apr 2024 | 17.00 | -0.16 | -0.93% | 17.16 | 17.35 | 16.80 | 5,308 |
| 17 Apr 2024 | 17.16 | -0.59 | -3.32% | 17.26 | 17.77 | 17.16 | 7,038 |
| 16 Apr 2024 | 17.75 | 0.13 | 0.74% | 17.83 | 18.05 | 17.75 | 6,737 |
| 13 Apr 2024 | 17.62 | -0.13 | -0.73% | 17.95 | 17.98 | 17.49 | 1,961 |
| 12 Apr 2024 | 17.75 | -0.45 | -2.47% | 18.49 | 18.52 | 17.75 | 7,318 |
| 11 Apr 2024 | 18.20 | -0.60 | -3.19% | 19.045 | 19.045 | 18.20 | 14,562 |
| 10 Apr 2024 | 18.80 | -0.23 | -1.21% | 18.95 | 18.95 | 18.72 | 1,900 |
| 09 Apr 2024 | 19.03 | -0.07 | -0.37% | 19.04 | 19.10 | 18.78 | 4,148 |
| 06 Apr 2024 | 19.10 | 0.05 | 0.26% | 19.10 | 19.35 | 19.05 | 378 |
| 05 Apr 2024 | 19.05 | 0.15 | 0.79% | 19.00 | 19.07 | 18.741 | 1,491 |
| 04 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.97 | 18.97 | 18.90 | 224 |
| 03 Apr 2024 | 18.90 | -0.09 | -0.47% | 18.76 | 18.94 | 18.76 | 1,063 |
| 02 Apr 2024 | 18.99 | -0.29 | -1.48% | 19.43 | 19.43 | 18.80 | 6,093 |
| 29 Mar 2024 | 19.275 | -0.13 | -0.64% | 19.61 | 19.61 | 19.25 | 1,346 |
| 28 Mar 2024 | 19.40 | 0.06 | 0.31% | 19.57 | 19.57 | 19.32 | 3,253 |
| 27 Mar 2024 | 19.34 | 0.00 | 0.00% | 19.65 | 19.65 | 19.34 | 948 |
