Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genoway S A Inh Eo 15 | ALGEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.24% | 4.15 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.10 | 3.99 | 4.15 | 4.15 | 4.14 |
ALGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.15 | 3.82 | 4.09 | 8,892 | 0.25 | 6.41% |
| 1 Month | 4.11 | 4.19 | 3.81 | 4.07 | 6,758 | 0.04 | 0.97% |
| 3 Months | 4.12 | 4.47 | 3.72 | 4.04 | 8,960 | 0.03 | 0.73% |
| 6 Months | 4.04 | 4.91 | 3.72 | 4.22 | 9,816 | 0.11 | 2.72% |
| 1 Year | 3.84 | 4.91 | 3.50 | 4.11 | 8,216 | 0.31 | 8.07% |
| 3 Years | 3.28 | 4.91 | 2.64 | 4.01 | 11,979 | 0.87 | 26.52% |
| 5 Years | 1.79 | 7.70 | 1.00 | 3.26 | 36,695 | 2.36 | 131.84% |
ALGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.14 | 0.17 | 4.28% | 3.97 | 4.14 | 3.97 | 31,672 |
| 27 Apr 2024 | 3.97 | 0.01 | 0.25% | 3.96 | 3.97 | 3.92 | 2,849 |
| 26 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.98 | 3.92 | 2,171 |
| 25 Apr 2024 | 3.96 | 0.02 | 0.51% | 3.94 | 3.96 | 3.92 | 1,713 |
| 24 Apr 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.94 | 3.82 | 6,056 |
| 23 Apr 2024 | 3.90 | -0.03 | -0.76% | 3.90 | 3.96 | 3.84 | 7,369 |
| 20 Apr 2024 | 3.93 | -0.02 | -0.51% | 3.95 | 4.00 | 3.92 | 2,331 |
| 19 Apr 2024 | 3.95 | 0.01 | 0.25% | 3.86 | 3.96 | 3.86 | 5,025 |
| 18 Apr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.96 | 3.85 | 3,440 |
| 17 Apr 2024 | 3.94 | -0.04 | -1.01% | 3.86 | 4.00 | 3.81 | 5,911 |
| 16 Apr 2024 | 3.98 | -0.09 | -2.21% | 4.07 | 4.08 | 3.91 | 6,777 |
| 13 Apr 2024 | 4.07 | -0.05 | -1.21% | 4.14 | 4.14 | 3.98 | 6,110 |
| 12 Apr 2024 | 4.12 | -0.02 | -0.48% | 4.14 | 4.16 | 4.10 | 4,316 |
| 11 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.10 | 8,742 |
| 10 Apr 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.15 | 4.09 | 4,345 |
| 09 Apr 2024 | 4.15 | 0.01 | 0.24% | 4.14 | 4.18 | 4.14 | 3,200 |
| 06 Apr 2024 | 4.14 | 0.06 | 1.47% | 4.14 | 4.14 | 4.01 | 12,035 |
| 05 Apr 2024 | 4.08 | -0.04 | -0.97% | 4.14 | 4.14 | 4.08 | 2,252 |
| 04 Apr 2024 | 4.12 | -0.05 | -1.20% | 4.10 | 4.16 | 4.10 | 12,403 |
| 03 Apr 2024 | 4.17 | 0.15 | 3.73% | 4.11 | 4.19 | 4.06 | 6,445 |
