Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,988 |
|
|||||
| News | - | ||||||
| Day High | 30.05 | Low High |
|||||
| Day Low | 29.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.50% | 29.95 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.85 | 29.60 | 30.05 | 29.95 | 29.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 63 | 1,988 | - | 23.50 - 31.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:20 | 1 | 29.95 € | EUR |
Groupe Guillin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : ELIGIBILITE AU PEA-PME |
| 24/5/2024 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS.. |
| 16/5/2024 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 |
| 04/5/2024 | 02:30 | GlobeNewswire Inc. | GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS.. |
| 27/4/2024 | 01:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 |
| 26/4/2024 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 |
| 05/1/2024 | 04:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
| 20/10/2023 | 03:00 | GlobeNewswire Inc. | GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2023 |
| 06/7/2023 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
Historical ALGIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 30.45 | 29.10 | 29.78 | 3,033 | 0.65 | 2.22% |
| 1 Month | 28.95 | 30.45 | 28.35 | 29.57 | 3,640 | 1.00 | 3.45% |
| 3 Months | 31.50 | 31.60 | 25.30 | 29.65 | 7,540 | -1.55 | -4.92% |
| 6 Months | 29.65 | 31.90 | 25.30 | 30.26 | 6,459 | 0.30 | 1.01% |
| 1 Year | 26.15 | 31.90 | 23.50 | 29.36 | 4,525 | 3.80 | 14.53% |
| 3 Years | 25.70 | 31.90 | 16.68 | 24.37 | 5,362 | 4.25 | 16.54% |
| 5 Years | 19.26 | 31.90 | 11.20 | 21.55 | 7,412 | 10.69 | 55.50% |
