ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
0.00%
S&P ASX All Technology
3,537.00
0.00%
Brent Oil
71.895
1.88%
US Dollar vs AUD
1.58689
0.99%
Bitcoin
84,417.47
-2.85%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Groupe Guillin Sa (ALGIL) Share Price

Groupe Guillin Sa

Groupe Guillin Sa (ALGIL)

EU
27.60
0.45
(1.66%)
Closed 21 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.60
Bid
27.45
Offer
27.60
Volume
3,615
27.20 Day's Range 27.90
25.25 52 Week Range 31.30
Market Cap
510.2M
Previous Close
27.15
Open
27.20
Last Trade
18
@
27.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,681
Shares Outstanding
18,485,520
Dividend Yield
3.99%
PE Ratio
6.76
Earnings Per Share (EPS)
4.08
Revenue
887.51M
Net Profit
75.43M

About Groupe Guillin Sa

Sector
Packaging Machinery
Industry
Packaging Machinery
Website
www.groupeguillin.fr
Headquarters
Besancon, Doubs, Fra
Founded
-
Groupe Guillin Sa is listed in the Packaging Machinery sector of the Euronext with ticker ALGIL. The last closing price for Groupe Guillin was 27.15 €. Over the last year, Groupe Guillin shares have traded in a share price range of 25.25 € to 31.30 €.

Groupe Guillin currently has 18,485,520 shares in issue. The market capitalisation of Groupe Guillin is 501.88 € million. Groupe Guillin has a price to earnings ratio (PE ratio) of 6.76.

Ask ADVFN Intelligence (AI)

ALGIL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.154.3478260869626.4527.925.85627526.08745897DE
4-0.2-0.71942446043227.828.3525.85353226.86541059DE
120.150.54644808743227.4529.525.85268127.24682217DE
26-2.05-6.9139966273229.6529.925.25329627.28413248DE
52-3.2-10.389610389630.831.325.25410628.6003222DE
1565.424.324324324322.231.916.68446224.98851751DE
26014102.94117647113.631.911.5629123.44100132DE

ALGIL - Frequently Asked Questions (FAQ)

What is the current Groupe Guillin share price?
The current share price of Groupe Guillin is 27.60 €
How many Groupe Guillin shares are in issue?
Groupe Guillin has 18,485,520 shares in issue
What is the market cap of Groupe Guillin?
The market capitalisation of Groupe Guillin is EUR 501.88M
What is the 1 year trading range for Groupe Guillin share price?
Groupe Guillin has traded in the range of 25.25 € to 31.30 € during the past year
What is the PE ratio of Groupe Guillin?
The price to earnings ratio of Groupe Guillin is 6.76
What is the cash to sales ratio of Groupe Guillin?
The cash to sales ratio of Groupe Guillin is 0.57
What is the reporting currency for Groupe Guillin?
Groupe Guillin reports financial results in EUR
What is the latest annual turnover for Groupe Guillin?
The latest annual turnover of Groupe Guillin is EUR 887.51M
What is the latest annual profit for Groupe Guillin?
The latest annual profit of Groupe Guillin is EUR 75.43M
What is the registered address of Groupe Guillin?
The registered address for Groupe Guillin is ZONE INDUSTRIELLE-AVENUE DU MARECHAL DE LATTRE DE TASSIGNY, BESANCON, DOUBS, 25290
What is the Groupe Guillin website address?
The website address for Groupe Guillin is www.groupeguillin.fr
Which industry sector does Groupe Guillin operate in?
Groupe Guillin operates in the PACKAGING MACHINERY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 €
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 €
(39.66%)
4.22M
MLONLOnlineformapro
1.10 €
(20.88%)
1,000
MLACTActivium Group
1.57 €
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 €
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 €
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 €
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 €
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 €
(-27.43%)
308.89k
ATOAtos SE
0.0037 €
(0.00%)
437.53M
ALCYBCybergun
0.0002 €
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 €
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 €
(-13.28%)
98.67M

Discussion

View Full Feed
al44 al44 4 minutes ago
For the first time in modern American history, a sitting president openly defied a direct federal court order—and nothing happened. No intervention. No enforcement. No consequences. A legal ruling was issued, and the White House simply ignored it.

Where were you when Biden defied SCO
pinkslipjunkie pinkslipjunkie 4 minutes ago
I guess you can say that is 7 million shares of dilution that was chewed through...perhaps once all the notes involved in this dilution is gone maybe OTCN will get the hell out of town for good.
Well that lasted long. I thought we would close out today with 100,000 traded but someone had to b
AFFU
Mr. Hathaway Mr. Hathaway 4 minutes ago
The victory for now was getting in early...able to absorb the volatility and pick up any of the true dips. The name of the game is patience... will be rewarded. IONQ has all of the makings of being a giant.
IONQ
Teddytropics Teddytropics 5 minutes ago
Ok, thanks..

When I first joined this board there was discussions and if memory serves me correctly..

They applied for the the form 10? To be in an expedited process once it was submitted..

Was wondering if anyone had followed this process with other comp
CNNA
Backstabbed Backstabbed 5 minutes ago
As usual, dump as a group to get people to panic sell and then buy up all the cheap shares 
HEPA
Bopper155 Bopper155 5 minutes ago
CCL Quarterly report tomorrow (pre-open), conference call 1000 EST. Positive report expected by analysts for quarter and future.
CCL
BigBadWolf BigBadWolf 6 minutes ago
Wonder why those Ambassador(s) have been silenced as of late. Know one in particular that was asked a simple question…
Could have been a simple merci w/ gratitude
RDAR
GARYM1 GARYM1 6 minutes ago
Because all the vandalism happening and it will only keep happening so they will cut thier loses and deny coverage.
Same thing happened to homes in Florida over flooding.
TSLA
mineanddine mineanddine 7 minutes ago
Pure scam.  I see miro dumped a few.  .0001 by end of summer.  
HIRU
fung_derf fung_derf 7 minutes ago
Ummmmm,, didn't I guarantee you last week that Sai would turn on Cedrick after he saved her??
She wants him gone because he has seen her true personality and may tell someone.
She is a lowlife.
KISSINGER KISSINGER 7 minutes ago
LOLOL. You are not the AXE here. Just a stooge. U look for NASDAQ listings and then like a cheap remora attach yourself to it like your really have something to do with it. I would love to SLAP U Frenchman or more like La Femme. U R a chienne alright.
WGRX
al44 al44 8 minutes ago
If wanting to rid the country of illegal alien rapists, murders, drug traffickers, and human traffickers is considered morally repulsive, you may assuredly count me in. Supporting these criminal aliens is far worse. But go ahead and support them. It is your right.

..............al
onebadz68 onebadz68 8 minutes ago
Perhaps thermo is having an extended stay at The White Lotus. 
OTLK
nyt nyt 9 minutes ago
It ain't none of your damn business what ppl own or don't own.
VPLM
fung_derf fung_derf 9 minutes ago
Honestly, I think he believes I am following him around shorting everything he is in......after the fact. I got here and the stock price is already .0001 with zero volume. What am I going to short?!!
Starting to question his sanity.
ERHE
blackhawks blackhawks 11 minutes ago
Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h
Shawonsarker84 Shawonsarker84 11 minutes ago
Closing at T3 brings RSI 28! Phase 2 reverse merger run is on the way.
HMBL
rickn23 rickn23 12 minutes ago
Albanese Government to power Australian industry with reliable renewables, as WA hydrogen project receives green light

https://www.nationaltribune.com.au/albanese-government-to-power-australian-industry-with-reliable-renewables-as-wa-hydrogen-project-receives-green-light/
PLUG
VVVVVV VVVVVV 12 minutes ago
Well, that’s your opinion and you’re entitled to one but, I bet you’re just venting. No fact that they’re not negotiating. We can only go by what the court was told.

Full disclosure, I don’t pretend to know and or understand these RICO allegations. But, if they’re in fact true, V
VPLM
silkman silkman 12 minutes ago
King looks like they are complaint now, pressure building?
VYST
Adam917 Adam917 12 minutes ago
Alex rocks.. https://investorshub.advfn.com/uimage/uploads/2025/3/20/xccrcGemngRebgAAQQ56.jpeg
UATG
blackhawks blackhawks 12 minutes ago
Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h
PennyMillions852 PennyMillions852 12 minutes ago
Momentum is lost here…….
IGPK
Adam917 Adam917 12 minutes ago
If the ticker can move like this without news, then who needs news lol..

Just kidding..
UATG
CaptHowdy CaptHowdy 12 minutes ago
Speaking of Scranton.... Michael Scott from Dunder Mifflin would make a better CEO than what we've been getting. "That's what she said." 🤣
NXPL

Your Recent History

EU
ALGIL
Groupe Guillin
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads