Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 42,181 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 28.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 11.32% | 29.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.60 | 28.60 | 30.40 | 29.50 | 26.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 444 | 42,181 | - | 23.50 - 31.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:05 | 1 | 29.50 € | EUR |
Groupe Guillin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 01:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 |
| 26/4/2024 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 |
| 05/1/2024 | 04:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
| 20/10/2023 | 03:00 | GlobeNewswire Inc. | GROUPE GUILLIN : MISE A DISPOSITION DES COMPTES SEMESTRIELS |
| 06/7/2023 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
| 06/6/2023 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : ELIGIBILITE AU PEA-PME |
| 02/6/2023 | 00:30 | GlobeNewswire Inc. | GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS.. |
| 25/5/2023 | 00:30 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGO DU 23 JUIN 2023 |
| 06/5/2023 | 02:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS PREALABLE A L'AGO DU 23 JUIN 2023 |
Historical ALGIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 30.40 | 25.30 | 27.33 | 6,328 | 0.30 | 1.03% |
| 1 Month | 29.45 | 30.50 | 25.30 | 28.98 | 5,319 | 0.05 | 0.17% |
| 3 Months | 30.30 | 31.90 | 25.30 | 30.55 | 9,323 | -0.80 | -2.64% |
| 6 Months | 26.65 | 31.90 | 25.30 | 30.19 | 5,840 | 2.85 | 10.69% |
| 1 Year | 24.15 | 31.90 | 23.50 | 29.06 | 4,233 | 5.35 | 22.15% |
| 3 Years | 25.75 | 31.90 | 16.68 | 24.29 | 5,506 | 3.75 | 14.56% |
| 5 Years | 21.50 | 31.90 | 11.20 | 21.38 | 7,450 | 8.00 | 37.21% |
