We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.16110019646 | 25.45 | 26.3 | 25.16 | 1638 | 25.76467452 | DE |
| 4 | -1.2 | -4.41176470588 | 27.2 | 27.9 | 24.1 | 2669 | 26.24568674 | DE |
| 12 | -0.9 | -3.34572490706 | 26.9 | 28.35 | 24.1 | 2798 | 26.78152236 | DE |
| 26 | -3 | -10.3448275862 | 29 | 29.5 | 24.1 | 3113 | 26.94347142 | DE |
| 52 | -3.2 | -10.9589041096 | 29.2 | 30.55 | 24.1 | 3502 | 28.11129465 | DE |
| 156 | 5.25 | 25.3012048193 | 20.75 | 31.9 | 16.68 | 4346 | 25.20773496 | DE |
| 260 | 11.4 | 78.0821917808 | 14.6 | 31.9 | 14.3 | 6138 | 23.81005086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 26 | 0.2 | 0.78 | 25.8 | 26.02 | 25.8 | 201 |
| 1744821000 | 25.8 | -0.25 | -0.96 | 26.055 | 26.055 | 25.8 | 2109 |
| 1744734600 | 26.05 | 0.11 | 0.40 | 25.945 | 26.15 | 25.9 | 1601 |
| 1744648200 | 25.945 | 0.5 | 1.94 | 25.4 | 26 | 25.39 | 2089 |
| 1744389000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1744302600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1744216200 | 25.45 | 0.1 | 0.39 | 25.25 | 25.45 | 25.25 | 1419 |
| 1744129800 | 25.35 | 0.3 | 1.20 | 25.05 | 25.4 | 25.04 | 1087 |
| 1744043400 | 25.05 | -1.35 | -5.11 | 26 | 26 | 24.1 | 7295 |
| 1743784200 | 26.4 | -0.65 | -2.40 | 26.8 | 26.8 | 26.15 | 2826 |
| 1743697800 | 27.05 | 0.55 | 2.08 | 26.5 | 27.4 | 26.5 | 1343 |
| 1743611400 | 26.5 | -0.1 | -0.38 | 26.65 | 26.65 | 26.3 | 645 |
| 1743525000 | 26.6 | 0.05 | 0.19 | 26.65 | 26.7 | 26.55 | 993 |
| 1743438600 | 26.55 | -0.45 | -1.67 | 27 | 27.1 | 26.5 | 702 |
| 1743183000 | 27 | -0.35 | -1.28 | 27.35 | 27.55 | 26.95 | 1432 |
| 1743096600 | 27.35 | 0 | 0.00 | 27.35 | 27.45 | 27.35 | 2743 |
| 1743010200 | 27.35 | 0.1 | 0.37 | 27.25 | 27.45 | 27.25 | 520 |
| 1742923800 | 27.25 | 0.1 | 0.37 | 27.15 | 27.5 | 27.15 | 3798 |
| 1742837400 | 27.15 | -0.05 | -0.18 | 27.2 | 27.5 | 27 | 5395 |
| 1742578200 | 27.2 | -0.4 | -1.45 | 27.45 | 27.45 | 27.1 | 1231 |
| 1742491800 | 27.6 | 0.45 | 1.66 | 27.2 | 27.9 | 27.2 | 3615 |
| 1742405400 | 27.15 | 0.85 | 3.23 | 26.3 | 27.15 | 26.2 | 3166 |
| 1742319000 | 26.3 | 0.05 | 0.19 | 26.25 | 26.4 | 26.2 | 1136 |
| 1742232600 | 26.25 | -0.15 | -0.57 | 26.4 | 26.5 | 26.1 | 1950 |
| 1741973400 | 26.4 | 0.5 | 1.93 | 25.9 | 26.4 | 25.85 | 1575 |
| 1741887000 | 25.9 | -0.55 | -2.08 | 26.45 | 26.55 | 25.85 | 23550 |
| 1741800600 | 26.45 | 0.1 | 0.38 | 26.35 | 26.55 | 26.35 | 1247 |
| 1741714200 | 26.35 | -0.45 | -1.68 | 26.85 | 27 | 26.35 | 1047 |
| 1741627800 | 26.8 | 0.05 | 0.19 | 26.75 | 26.85 | 26.55 | 1114 |
| 1741368600 | 26.75 | 0.25 | 0.94 | 26.5 | 26.75 | 26.4 | 5559 |
| 1741282200 | 26.5 | -0.5 | -1.85 | 27 | 27.2 | 26.35 | 2461 |
| 1741195800 | 27 | -0.15 | -0.55 | 27.15 | 27.2 | 26.75 | 1551 |
| 1741109400 | 27.15 | -0.55 | -1.99 | 27.7 | 27.7 | 27.15 | 1508 |
| 1741023000 | 27.7 | 0.1 | 0.36 | 27.55 | 27.8 | 27.5 | 8066 |
| 1740763800 | 27.6 | -0.15 | -0.54 | 27.75 | 27.9 | 27.5 | 1036 |
| 1740677400 | 27.75 | 0 | 0.00 | 27.75 | 27.9 | 27.7 | 1101 |
| 1740591000 | 27.75 | 0.2 | 0.73 | 27.6 | 27.8 | 27.6 | 1386 |
| 1740504600 | 27.55 | -0.65 | -2.30 | 28.2 | 28.2 | 27.55 | 927 |
| 1740418200 | 28.2 | 0.1 | 0.36 | 28 | 28.35 | 27.9 | 9921 |
| 1740159000 | 28.1 | 0 | 0.00 | 28.2 | 28.3 | 28.1 | 1773 |
| 1740072600 | 28.1 | 0.25 | 0.90 | 27.8 | 28.2 | 27.75 | 556 |
| 1739986200 | 27.85 | 0.35 | 1.27 | 27.55 | 27.85 | 27.45 | 1680 |
| 1739899800 | 27.5 | 0.1 | 0.36 | 27.25 | 27.6 | 27.25 | 719 |
| 1739813400 | 27.4 | 0 | 0.00 | 27.45 | 27.5 | 27.3 | 657 |
| 1739554200 | 27.4 | 0.25 | 0.92 | 27.15 | 27.4 | 27 | 1501 |
| 1739467800 | 27.15 | 0.35 | 1.31 | 26.85 | 27.2 | 26.8 | 1307 |
| 1739381400 | 26.8 | -0.25 | -0.92 | 27.05 | 27.05 | 26.6 | 1765 |
| 1739295000 | 27.05 | -0.05 | -0.18 | 27.1 | 27.1 | 27 | 376 |
| 1739208600 | 27.1 | 0.4 | 1.50 | 26.85 | 27.25 | 26.2 | 2166 |
| 1738949400 | 26.7 | 0.35 | 1.33 | 26.4 | 27 | 26.15 | 2414 |
| 1738863000 | 26.35 | -0.15 | -0.57 | 26.55 | 26.9 | 26.35 | 1501 |
| 1738776600 | 26.5 | 0.3 | 1.15 | 26.1 | 26.55 | 25.95 | 10889 |
| 1738690200 | 26.2 | -0.75 | -2.78 | 26.95 | 26.95 | 26.1 | 2511 |
| 1738603800 | 26.95 | -0.3 | -1.10 | 27.05 | 27.05 | 26.8 | 1827 |
| 1738344600 | 27.25 | -0.15 | -0.55 | 27.4 | 27.4 | 27.15 | 2694 |
| 1738258200 | 27.4 | -0.05 | -0.18 | 27.45 | 27.5 | 27.3 | 1082 |
| 1738171800 | 27.45 | -0.55 | -1.96 | 28.05 | 28.05 | 27.35 | 1588 |
| 1738085400 | 28 | -0.2 | -0.71 | 28.1 | 28.1 | 27.9 | 330 |
| 1737999000 | 28.2 | 0.9 | 3.30 | 27.35 | 28.2 | 27.25 | 2257 |
| 1737739800 | 27.3 | 0.05 | 0.18 | 27.8 | 27.8 | 27.2 | 1044 |
| 1737653400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737567000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737480600 | 27.25 | -0.45 | -1.62 | 27.75 | 27.75 | 26.3 | 5328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
