Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,298 |
|
|||||
| News | - | ||||||
| Day High | 0.716 | Low High |
|||||
| Day Low | 0.628 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haffner Energy SA | ALHAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -3.42% | 0.65 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.673 | 0.628 | 0.716 | 0.65 | 0.673 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 166 | 85,298 | - | 0.3905 - 2.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:29 | 2,000 | 0.65 € | EUR |
Haffner Energy News
Historical ALHAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.896 | 0.534 | 0.698576 | 141,671 | 0.11 | 20.37% |
| 1 Month | 0.4405 | 0.896 | 0.42 | 0.633043 | 61,653 | 0.2095 | 47.56% |
| 3 Months | 0.4895 | 0.896 | 0.42 | 0.584685 | 28,998 | 0.1605 | 32.79% |
| 6 Months | 0.997 | 1.00 | 0.3905 | 0.611722 | 36,301 | -0.347 | -34.80% |
| 1 Year | 1.78 | 2.275 | 0.3905 | 0.860541 | 24,328 | -1.13 | -63.48% |
| 3 Years | 8.00 | 8.94 | 0.3905 | 2.90 | 21,524 | -7.35 | -91.88% |
| 5 Years | 8.00 | 8.94 | 0.3905 | 2.90 | 21,524 | -7.35 | -91.88% |
