Volume | 1,574 |
|
|||||
News | - | ||||||
Day High | 6.83 | Low High |
|||||
Day Low | 6.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innelec Multimedia | ALINN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.73 | 6.73 | 6.83 | 6.81 | 6.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 1,574 | - | 5.54 - 9.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:11 | 50 | 6.81 € | EUR |
Innelec Multimedia News
Historical ALINN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.89 | 6.90 | 6.71 | 6.82 | 1,530 | -0.08 | -1.16% |
1 Month | 6.83 | 7.02 | 6.62 | 6.89 | 3,223 | -0.02 | -0.29% |
3 Months | 6.16 | 7.02 | 5.92 | 6.56 | 3,637 | 0.65 | 10.55% |
6 Months | 7.96 | 7.96 | 5.54 | 6.45 | 9,512 | -1.15 | -14.45% |
1 Year | 5.68 | 9.70 | 5.54 | 7.24 | 14,593 | 1.13 | 19.89% |
3 Years | 8.20 | 9.70 | 4.62 | 7.20 | 6,727 | -1.39 | -16.95% |
5 Years | 17.80 | 20.20 | 4.62 | 7.61 | 6,702 | -10.99 | -61.74% |