Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 13,122 |
|
|||||
| News | - | ||||||
| Day High | 1.025 | Low High |
|||||
| Day Low | 0.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medesis Pharma SA | ALMDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.22% | 0.992 | 00:40:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.98 | 0.98 | 1.025 | 0.992 | 0.98 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 60 | 13,122 | - | 0.75 - 2.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:40:10 | 1,380 | 0.992 € | EUR |
Medesis Pharma News
Real-Time news about Medesis Pharma SA (Euronext): 0 recent articles
Historical ALMDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.878 | 1.17 | 0.878 | 0.9756 | 11,828 | 0.114 | 12.98% |
| 1 Month | 1.40 | 1.42 | 0.85 | 0.957301 | 11,611 | -0.408 | -29.14% |
| 3 Months | 1.46 | 2.40 | 0.85 | 1.41 | 10,812 | -0.468 | -32.05% |
| 6 Months | 0.86 | 2.40 | 0.75 | 1.30 | 7,994 | 0.132 | 15.35% |
| 1 Year | 1.99 | 2.40 | 0.75 | 1.28 | 5,498 | -0.998 | -50.15% |
| 3 Years | 9.38 | 9.38 | 0.75 | 3.69 | 5,745 | -8.39 | -89.42% |
| 5 Years | 12.50 | 18.00 | 0.75 | 6.79 | 7,556 | -11.51 | -92.06% |
