Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,643 |
|
|||||
| News | - | ||||||
| Day High | 0.669 | Low High |
|||||
| Day Low | 0.651 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.15% | 0.656 | 11:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.655 | 0.651 | 0.669 | 0.656 | 0.655 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 34,643 | - | 0.42 - 0.995 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:22:40 | 1,000 | 0.656 € | EUR |
Novacyt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2023 | 16:00 | RNS Non-Regulatory | Novacyt S.A. Reminder to shareholders re. AGM voting |
Historical ALNOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.798 | 0.799 | 0.64 | 0.680619 | 280,690 | -0.142 | -17.79% |
| 1 Month | 0.771 | 0.81 | 0.64 | 0.727159 | 169,501 | -0.115 | -14.92% |
| 3 Months | 0.506 | 0.88 | 0.4992 | 0.722296 | 225,638 | 0.15 | 29.64% |
| 6 Months | 0.749 | 0.88 | 0.4932 | 0.696406 | 198,165 | -0.093 | -12.42% |
| 1 Year | 0.481 | 0.995 | 0.42 | 0.732521 | 302,196 | 0.175 | 36.38% |
| 3 Years | 4.00 | 5.89 | 0.42 | 2.36 | 548,571 | -3.34 | -83.60% |
| 5 Years | 0.1146 | 13.62 | 0.0612 | 2.89 | 1,812,579 | 0.5414 | 472.43% |
