Volume | 1,229 |
|
|||||
News | - | ||||||
Day High | 15.30 | Low High |
|||||
Day Low | 14.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poujoulat | ALPJT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.30 | 14.90 | 15.30 | 15.10 | 15.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 1,229 | - | 12.65 - 27.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:22:47 | 132 | 15.10 € | EUR |
Poujoulat News
Historical ALPJT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.95 | 15.50 | 14.60 | 15.06 | 1,050 | 0.15 | 1.00% |
1 Month | 15.50 | 17.40 | 14.60 | 15.47 | 1,083 | -0.40 | -2.58% |
3 Months | 13.75 | 18.25 | 13.40 | 15.87 | 1,453 | 1.35 | 9.82% |
6 Months | 19.80 | 20.00 | 12.65 | 15.98 | 1,759 | -4.70 | -23.74% |
1 Year | 26.60 | 27.60 | 12.65 | 18.83 | 1,503 | -11.50 | -43.23% |
3 Years | 41.60 | 101.00 | 12.65 | 32.98 | 1,156 | -26.50 | -63.70% |
5 Years | 30.00 | 101.00 | 12.65 | 32.38 | 779 | -14.90 | -49.67% |