We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -5.90909090909 | 11 | 11 | 9.98 | 4650 | 10.75556129 | DE |
| 4 | -0.45 | -4.16666666667 | 10.8 | 11 | 9.98 | 1733 | 10.75074555 | DE |
| 12 | -1.9 | -15.5102040816 | 12.25 | 12.45 | 9.98 | 1059 | 10.92979907 | DE |
| 26 | -4.95 | -32.3529411765 | 15.3 | 15.5 | 9.98 | 1506 | 12.06873871 | DE |
| 52 | -9.25 | -47.193877551 | 19.6 | 22.3 | 9.98 | 1625 | 14.25667316 | DE |
| 156 | -41.15 | -79.9029126214 | 51.5 | 101 | 9.98 | 1313 | 28.47422718 | DE |
| 260 | -15.65 | -60.1923076923 | 26 | 101 | 9.98 | 927 | 29.31229133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.35 | 0.05 | 0.49 | 10.3 | 10.4 | 9.98 | 2373 |
| 1732210200 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.2 | 976 |
| 1732123800 | 10.2 | -0.4 | -3.77 | 10.9 | 10.9 | 10.2 | 2558 |
| 1732037400 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.4 | 2174 |
| 1731951000 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.7 | 10420 |
| 1731691800 | 11 | 0.15 | 1.38 | 11 | 11 | 10.85 | 7122 |
| 1731605400 | 10.85 | 0 | 0.00 | 10.85 | 10.95 | 10.85 | 503 |
| 1731519000 | 10.85 | 0 | 0.00 | 10.85 | 10.95 | 10.85 | 204 |
| 1731432600 | 10.85 | -0.15 | -1.36 | 11 | 11 | 10.85 | 1867 |
| 1731346200 | 11 | 0.2 | 1.85 | 10.8 | 11 | 10.8 | 381 |
| 1731087000 | 10.8 | 0.25 | 2.37 | 10.55 | 10.8 | 10.55 | 494 |
| 1731000600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 317 |
| 1730914200 | 10.55 | -0.2 | -1.86 | 10.75 | 10.75 | 10.55 | 542 |
| 1730827800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.8 | 10.7 | 1068 |
| 1730741400 | 10.7 | 0 | 0.00 | 10.7 | 10.8 | 10.7 | 733 |
| 1730482200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 47 |
| 1730395800 | 10.7 | 0 | 0.00 | 10.7 | 11 | 10.7 | 558 |
| 1730309400 | 10.7 | 0 | 0.00 | 10.7 | 10.9 | 10.7 | 1138 |
| 1730223000 | 10.7 | 0 | 0.00 | 10.8 | 10.9 | 10.7 | 267 |
| 1730136600 | 10.7 | -0.1 | -0.93 | 10.8 | 11 | 10.7 | 617 |
| 1729873800 | 10.8 | 0 | 0.00 | 10.8 | 11 | 10.8 | 1270 |
| 1729787400 | 10.8 | -0.1 | -0.92 | 10.9 | 10.9 | 10.8 | 109 |
| 1729701000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 35 |
| 1729614600 | 10.9 | 0.2 | 1.87 | 10.8 | 10.9 | 10.7 | 151 |
| 1729528200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729269000 | 10.7 | -0.1 | -0.93 | 10.8 | 10.8 | 10.6 | 1671 |
| 1729182600 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 1235 |
| 1729096200 | 11 | 0.15 | 1.38 | 10.8 | 11 | 10.8 | 585 |
| 1729009800 | 10.85 | -0.05 | -0.46 | 10.8 | 11 | 10.8 | 283 |
| 1728923400 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 148 |
| 1728664200 | 10.8 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 660 |
| 1728577800 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 555 |
| 1728491400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 499 |
| 1728405000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 125 |
| 1728318600 | 11 | 0.15 | 1.38 | 11 | 11 | 10.9 | 853 |
| 1728059400 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.8 | 306 |
| 1727973000 | 10.8 | -0.1 | -0.92 | 10.9 | 11 | 10.8 | 500 |
| 1727886600 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 351 |
| 1727800200 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 768 |
| 1727713800 | 10.8 | -0.05 | -0.46 | 10.9 | 11 | 10.8 | 1219 |
| 1727454600 | 10.85 | -0.15 | -1.36 | 11 | 11 | 10.85 | 261 |
| 1727368200 | 11 | 0.05 | 0.46 | 10.95 | 11 | 10.85 | 325 |
| 1727281800 | 10.95 | -0.15 | -1.35 | 10.9 | 11 | 10.8 | 354 |
| 1727195400 | 11.1 | 0.15 | 1.37 | 10.95 | 11.1 | 10.95 | 2035 |
| 1727109000 | 10.95 | 0.1 | 0.92 | 11 | 11 | 10.95 | 1123 |
| 1726849800 | 10.85 | -0.1 | -0.91 | 10.95 | 11 | 10.85 | 789 |
| 1726763400 | 10.95 | -0.1 | -0.90 | 11 | 11 | 10.65 | 4149 |
| 1726677000 | 11.05 | -0.45 | -3.91 | 11.5 | 11.5 | 11 | 2583 |
| 1726590600 | 11.5 | -0.15 | -1.29 | 11.75 | 11.75 | 11.35 | 1238 |
| 1726504200 | 11.65 | -0.2 | -1.69 | 11.9 | 11.9 | 11.4 | 378 |
| 1726245000 | 11.85 | 0.1 | 0.85 | 11.75 | 11.85 | 11.4 | 580 |
| 1726158600 | 11.75 | 0.1 | 0.86 | 11.65 | 11.75 | 11.65 | 3 |
| 1726072200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 50 |
| 1725985800 | 11.65 | -0.2 | -1.69 | 11.85 | 11.85 | 11.65 | 53 |
| 1725899400 | 11.85 | 0.1 | 0.85 | 11.75 | 11.85 | 11.65 | 55 |
| 1725640200 | 11.75 | -0.25 | -2.08 | 12 | 12.35 | 11.75 | 982 |
| 1725553800 | 12 | 0.1 | 0.84 | 12.3 | 12.35 | 12 | 328 |
| 1725467400 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.35 | 450 |
| 1725381000 | 11.8 | 0.25 | 2.16 | 11.55 | 11.8 | 11.05 | 1264 |
| 1725294600 | 11.55 | -0.55 | -4.55 | 12.2 | 12.4 | 11.55 | 1413 |
| 1725035400 | 12.1 | -0.05 | -0.41 | 12.25 | 12.45 | 12.05 | 540 |
| 1724949000 | 12.15 | 0 | 0.00 | 12.15 | 12.2 | 11.45 | 2031 |
| 1724862600 | 12.15 | -0.2 | -1.62 | 12.4 | 12.5 | 12.15 | 590 |
| 1724776200 | 12.35 | -0.25 | -1.98 | 12.6 | 12.7 | 12.3 | 653 |
| 1724689800 | 12.6 | 0.15 | 1.20 | 12.55 | 12.6 | 12.5 | 1466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
