Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poujoulat | ALPJT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 |
ALPJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 15.25 | 16.00 | 558 | 0.00 | 0.00% |
| 1 Month | 16.85 | 16.90 | 14.30 | 16.01 | 1,125 | -0.85 | -5.04% |
| 3 Months | 15.05 | 18.25 | 12.65 | 15.24 | 1,637 | 0.95 | 6.31% |
| 6 Months | 19.20 | 22.30 | 12.65 | 16.55 | 1,830 | -3.20 | -16.67% |
| 1 Year | 23.60 | 27.60 | 12.65 | 19.74 | 1,530 | -7.60 | -32.20% |
| 3 Years | 38.80 | 101.00 | 12.65 | 33.64 | 1,140 | -22.80 | -58.76% |
| 5 Years | 32.20 | 101.00 | 12.65 | 32.93 | 766 | -16.20 | -50.31% |
ALPJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.80 | 321 |
| 30 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 123 |
| 27 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.25 | 591 |
| 26 Apr 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 15.70 | 1,195 |
| 25 Apr 2024 | 15.90 | 0.20 | 1.27% | 15.75 | 16.00 | 15.75 | 596 |
| 24 Apr 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.90 | 15.70 | 96 |
| 23 Apr 2024 | 15.80 | 0.45 | 2.93% | 15.35 | 15.85 | 15.15 | 841 |
| 20 Apr 2024 | 15.35 | 0.45 | 3.02% | 14.90 | 15.45 | 14.35 | 907 |
| 19 Apr 2024 | 14.90 | -0.15 | -1.00% | 15.00 | 15.05 | 14.30 | 891 |
| 18 Apr 2024 | 15.05 | -0.15 | -0.99% | 15.10 | 15.10 | 14.50 | 1,036 |
| 17 Apr 2024 | 15.20 | -0.50 | -3.18% | 15.70 | 15.70 | 15.20 | 971 |
| 16 Apr 2024 | 15.70 | -0.20 | -1.26% | 15.90 | 15.90 | 15.60 | 826 |
| 13 Apr 2024 | 15.90 | -0.10 | -0.63% | 16.00 | 16.00 | 15.90 | 1,338 |
| 12 Apr 2024 | 16.00 | 0.20 | 1.27% | 15.80 | 16.00 | 15.80 | 514 |
| 11 Apr 2024 | 15.80 | -0.10 | -0.63% | 16.00 | 16.00 | 15.80 | 794 |
| 10 Apr 2024 | 15.90 | -0.10 | -0.63% | 16.00 | 16.00 | 15.90 | 769 |
| 09 Apr 2024 | 16.00 | -0.85 | -5.04% | 16.55 | 16.75 | 14.95 | 4,279 |
| 06 Apr 2024 | 16.85 | 0.15 | 0.90% | 16.70 | 16.85 | 16.30 | 4,362 |
| 05 Apr 2024 | 16.70 | -0.15 | -0.89% | 16.85 | 16.90 | 16.60 | 934 |
| 04 Apr 2024 | 16.85 | -0.10 | -0.59% | 17.00 | 17.00 | 16.75 | 247 |
| 03 Apr 2024 | 16.95 | 0.05 | 0.30% | 17.00 | 17.00 | 16.60 | 2,111 |
