Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 891 |
|
|||||
| News | - | ||||||
| Day High | 15.05 | Low High |
|||||
| Day Low | 14.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poujoulat | ALPJT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.00% | 14.90 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.30 | 15.05 | 14.90 | 15.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 891 | - | 12.65 - 27.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:09:36 | 7 | 14.90 € | EUR |
Poujoulat News
Real-Time news about Poujoulat (Euronext): 0 recent articles
Historical ALPJT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 16.00 | 14.30 | 15.54 | 937 | -0.90 | -5.70% |
| 1 Month | 15.65 | 18.25 | 14.30 | 16.50 | 1,810 | -0.75 | -4.79% |
| 3 Months | 14.85 | 18.25 | 12.65 | 15.27 | 1,776 | 0.05 | 0.34% |
| 6 Months | 20.50 | 22.30 | 12.65 | 16.75 | 1,899 | -5.60 | -27.32% |
| 1 Year | 23.80 | 27.60 | 12.65 | 19.90 | 1,543 | -8.90 | -37.39% |
| 3 Years | 38.80 | 101.00 | 12.65 | 33.76 | 1,132 | -23.90 | -61.60% |
| 5 Years | 34.00 | 101.00 | 12.65 | 33.03 | 764 | -19.10 | -56.18% |
