Volume | 131,499 |
|
|||||
News | - | ||||||
Day High | 0.258 | Low High |
|||||
Day Low | 0.231 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vergnet | ALVER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.258 | 0.231 | 0.258 | 0.2365 | 0.247 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
118 | 131,499 | - | 0.0001 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:04 | 50 | 0.2365 € | EUR |
Vergnet News
Historical ALVER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.249 | 0.269 | 0.231 | 0.242906 | 90,325 | -0.0125 | -5.02% |
1 Month | 0.3145 | 0.359 | 0.231 | 0.258467 | 58,793 | -0.078 | -24.80% |
3 Months | 0.846 | 0.85 | 0.231 | 0.44962 | 53,149 | -0.6095 | -72.04% |
6 Months | 0.47 | 3.85 | 0.231 | 1.10 | 69,179 | -0.2335 | -49.68% |
1 Year | 0.0005 | 3.85 | 0.0001 | 0.001596 | 44,010,108 | 0.236 | 47,200.00% |
3 Years | 0.393 | 10.60 | 0.0001 | 0.009456 | 30,750,015 | -0.1565 | -39.82% |
5 Years | 0.33 | 10.60 | 0.0001 | 0.013815 | 18,933,892 | -0.0935 | -28.33% |