Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,357 |
|
|||||
| News | - | ||||||
| Day High | 47.10 | Low High |
|||||
| Day Low | 46.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascencio Sca | ASCE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.06% | 46.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.70 | 46.60 | 47.10 | 46.60 | 47.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 111 | 4,357 | - | 38.60 - 50.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:30 | 41 | 46.60 € | EUR |
Ascencio Sca News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 01:40 | GlobeNewswire Inc. | Results for the first half of the 2023-2024 financial year |
| 22/3/2024 | 03:40 | GlobeNewswire Inc. | Disclosure of transparency – Notification |
| 23/2/2024 | 03:40 | GlobeNewswire Inc. | Results for the first quarter of financial year 2023/2024 |
| 01/2/2024 | 03:40 | GlobeNewswire Inc. | Assemblée générale ordinaire du 31 janvier 2024 : Résultats |
| 12/1/2024 | 03:40 | GlobeNewswire Inc. | Ascencio divests among its Belgian portfolio |
| 21/12/2023 | 17:40 | GlobeNewswire Inc. | Ordinary general meeting of January 31, 2024 - Notice |
| 24/11/2023 | 03:40 | GlobeNewswire Inc. | Press Release : Annual Results 2022/2023 |
| 15/11/2023 | 03:40 | GlobeNewswire Inc. | ASCENCIO RENFORCE SA PRÉSENCE DANS SON RETAIL PARK «.. |
| 18/8/2023 | 01:40 | GlobeNewswire Inc. | ASCENCIO - INTERIM STATEMENT AT 30 JUNE 2023 - THIRD QUARTER.. |
| 06/7/2023 | 01:40 | GlobeNewswire Inc. | Communiqué de Presse - Assemblée générale extraordinaire du.. |
Historical ASCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.35 | 48.40 | 46.35 | 47.37 | 4,573 | -1.75 | -3.62% |
| 1 Month | 48.50 | 49.75 | 46.35 | 48.36 | 4,009 | -1.90 | -3.92% |
| 3 Months | 44.90 | 49.75 | 44.90 | 47.75 | 4,947 | 1.70 | 3.79% |
| 6 Months | 48.00 | 50.30 | 42.30 | 47.43 | 8,426 | -1.40 | -2.92% |
| 1 Year | 48.90 | 50.30 | 38.60 | 46.19 | 6,515 | -2.30 | -4.70% |
| 3 Years | 51.00 | 52.10 | 38.60 | 46.62 | 5,674 | -4.40 | -8.63% |
| 5 Years | 51.00 | 52.10 | 38.60 | 46.62 | 5,674 | -4.40 | -8.63% |
