Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascencio Sca | ASCE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 48.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.70 | 48.05 | 48.70 | 48.40 | 48.35 |
ASCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.85 | 48.90 | 47.80 | 48.46 | 4,122 | -0.45 | -0.92% |
| 1 Month | 47.15 | 49.25 | 46.65 | 48.13 | 5,105 | 1.25 | 2.65% |
| 3 Months | 45.05 | 49.25 | 42.30 | 46.05 | 7,127 | 3.35 | 7.44% |
| 6 Months | 45.00 | 50.30 | 42.30 | 47.25 | 8,985 | 3.40 | 7.56% |
| 1 Year | 49.45 | 50.30 | 38.60 | 46.14 | 6,376 | -1.05 | -2.12% |
| 3 Years | 51.00 | 52.10 | 38.60 | 46.53 | 5,824 | -2.60 | -5.10% |
| 5 Years | 51.00 | 52.10 | 38.60 | 46.53 | 5,824 | -2.60 | -5.10% |
ASCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 48.40 | 0.05 | 0.10% | 48.70 | 48.70 | 48.05 | 1,539 |
| 10 May 2024 | 48.35 | 0.35 | 0.73% | 47.80 | 48.70 | 47.80 | 1,010 |
| 09 May 2024 | 48.00 | -0.40 | -0.83% | 48.40 | 48.55 | 47.85 | 3,828 |
| 08 May 2024 | 48.40 | -0.20 | -0.41% | 48.70 | 48.70 | 48.15 | 3,776 |
| 07 May 2024 | 48.60 | -0.10 | -0.21% | 48.80 | 48.90 | 48.25 | 8,813 |
| 04 May 2024 | 48.70 | -0.20 | -0.41% | 48.85 | 48.85 | 48.40 | 3,185 |
| 03 May 2024 | 48.90 | 0.30 | 0.62% | 48.60 | 49.05 | 48.05 | 4,950 |
| 01 May 2024 | 48.60 | -0.10 | -0.21% | 49.00 | 49.15 | 48.30 | 3,782 |
| 30 Apr 2024 | 48.70 | 0.15 | 0.31% | 48.25 | 49.25 | 48.25 | 3,127 |
| 27 Apr 2024 | 48.55 | 0.60 | 1.25% | 47.95 | 48.65 | 47.95 | 4,566 |
| 26 Apr 2024 | 47.95 | -0.35 | -0.72% | 48.15 | 48.30 | 47.65 | 2,408 |
| 25 Apr 2024 | 48.30 | -0.60 | -1.23% | 48.90 | 48.90 | 48.20 | 2,508 |
| 24 Apr 2024 | 48.90 | -0.10 | -0.20% | 48.40 | 49.00 | 48.40 | 3,314 |
| 23 Apr 2024 | 49.00 | 0.75 | 1.55% | 48.25 | 49.00 | 48.00 | 8,556 |
| 20 Apr 2024 | 48.25 | 0.25 | 0.52% | 47.70 | 48.25 | 47.60 | 4,265 |
| 19 Apr 2024 | 48.00 | 0.40 | 0.84% | 47.80 | 48.00 | 47.55 | 6,962 |
| 18 Apr 2024 | 47.60 | 0.85 | 1.82% | 46.95 | 48.00 | 46.80 | 10,262 |
| 17 Apr 2024 | 46.75 | -0.95 | -1.99% | 47.70 | 47.70 | 46.65 | 5,548 |
| 16 Apr 2024 | 47.70 | 0.55 | 1.17% | 47.15 | 47.95 | 46.95 | 5,993 |
| 13 Apr 2024 | 47.15 | 0.05 | 0.11% | 47.15 | 47.70 | 46.95 | 10,133 |
