Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,566 |
|
|||||
| News | - | ||||||
| Day High | 48.65 | Low High |
|||||
| Day Low | 47.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascencio Sca | ASCE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.25% | 48.55 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.95 | 47.95 | 48.65 | 48.55 | 47.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 157 | 4,566 | - | 38.60 - 50.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:49 | 20 | 48.55 € | EUR |
Ascencio Sca News
Historical ASCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 49.00 | 47.60 | 48.63 | 4,210 | 0.85 | 1.78% |
| 1 Month | 47.95 | 49.00 | 46.25 | 47.36 | 6,182 | 0.60 | 1.25% |
| 3 Months | 48.50 | 49.40 | 42.30 | 46.06 | 9,488 | 0.05 | 0.10% |
| 6 Months | 40.15 | 50.30 | 40.15 | 47.00 | 9,006 | 8.40 | 20.92% |
| 1 Year | 49.50 | 50.90 | 38.60 | 46.18 | 6,252 | -0.95 | -1.92% |
| 3 Years | 51.00 | 52.10 | 38.60 | 46.52 | 5,813 | -2.45 | -4.80% |
| 5 Years | 51.00 | 52.10 | 38.60 | 46.52 | 5,813 | -2.45 | -4.80% |
