Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 525 |
|
|||||
| News | - | ||||||
| Day High | 5.86 | Low High |
|||||
| Day Low | 5.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ateme | ATEME | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.34% | 5.86 | 19:15:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.84 | 5.80 | 5.86 | 5.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 525 | - | 4.00 - 10.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:32:59 | 1 | 5.86 € | EUR |
Ateme News
Real-Time news about Ateme (Euronext): 0 recent articles
Historical ATEME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.86 | 5.42 | 5.69 | 4,251 | 0.22 | 3.90% |
| 1 Month | 6.00 | 7.00 | 5.34 | 6.07 | 8,063 | -0.14 | -2.33% |
| 3 Months | 4.53 | 7.00 | 4.00 | 5.06 | 11,320 | 1.33 | 29.36% |
| 6 Months | 7.26 | 7.26 | 4.00 | 5.09 | 10,824 | -1.40 | -19.28% |
| 1 Year | 10.30 | 10.30 | 4.00 | 5.73 | 6,399 | -4.44 | -43.11% |
| 3 Years | 14.82 | 16.46 | 4.00 | 9.70 | 5,859 | -8.96 | -60.46% |
| 5 Years | 9.74 | 19.16 | 4.00 | 12.09 | 9,285 | -3.88 | -39.84% |
