Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 566,505 |
|
|||||
| News | - | ||||||
| Day High | 148.75 | Low High |
|||||
| Day Low | 144.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Be Semiconductor Industries NV | BESI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.10 | 2.85% | 147.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.50 | 144.20 | 148.75 | 147.75 | 143.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,684 | 566,505 | - | 84.16 - 182.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | 81 | 147.75 € | EUR |
Be Semiconductor Industr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 16:40 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q1-24 Results |
| 22/2/2024 | 19:14 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q4-23 and Full.. |
| 26/10/2023 | 17:57 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q3-23 Results |
| 27/7/2023 | 20:48 | Dow Jones News | European Semiconductor Firms Report Mixed Earnings -- at a.. |
| 27/7/2023 | 17:10 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q2-23 and H1-23.. |
Historical BESI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.60 | 148.75 | 131.95 | 137.65 | 465,008 | 11.15 | 8.16% |
| 1 Month | 129.20 | 148.75 | 129.00 | 137.15 | 380,801 | 18.55 | 14.36% |
| 3 Months | 140.05 | 153.50 | 118.95 | 138.34 | 453,156 | 7.70 | 5.50% |
| 6 Months | 128.75 | 182.90 | 118.95 | 142.79 | 446,825 | 19.00 | 14.76% |
| 1 Year | 96.86 | 182.90 | 84.16 | 121.29 | 470,041 | 50.89 | 52.54% |
| 3 Years | 71.00 | 182.90 | 38.46 | 80.72 | 578,971 | 76.75 | 108.10% |
| 5 Years | 20.60 | 182.90 | 19.405 | 66.93 | 532,294 | 127.15 | 617.23% |
