Volume | 130,605 |
|
|||||
News | - | ||||||
Day High | 97.00 | Low High |
|||||
Day Low | 95.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biomerieux | BIM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.25 | 95.25 | 97.00 | 95.90 | 96.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,311 | 130,605 | - | 84.54 - 108.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:01 | 841 | 95.90 € | EUR |
Biomerieux News
Historical BIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.50 | 100.90 | 95.15 | 96.46 | 177,140 | -3.60 | -3.62% |
1 Month | 98.05 | 102.90 | 95.15 | 98.53 | 110,037 | -2.15 | -2.19% |
3 Months | 104.50 | 108.90 | 94.60 | 100.02 | 111,483 | -8.60 | -8.23% |
6 Months | 95.58 | 108.90 | 94.26 | 100.07 | 93,812 | 0.32 | 0.33% |
1 Year | 97.78 | 108.90 | 84.54 | 96.57 | 90,642 | -1.88 | -1.92% |
3 Years | 94.84 | 133.20 | 77.48 | 97.98 | 110,124 | 1.06 | 1.12% |
5 Years | 74.00 | 144.80 | 67.45 | 100.02 | 115,850 | 21.90 | 29.59% |