Volume | 1,593,552 |
|
|||||
News | - | ||||||
Day High | 67.83 | Low High |
|||||
Day Low | 66.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | BNP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.61 | 66.86 | 67.83 | 67.09 | 67.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,958 | 1,593,552 | - | 52.82 - 73.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:10 | 156 | 67.09 € | EUR |
BNP Paribas News
Historical BNP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.68 | 73.08 | 66.86 | 70.31 | 2,406,411 | -4.59 | -6.40% |
1 Month | 68.68 | 73.08 | 66.72 | 69.49 | 2,233,576 | -1.59 | -2.32% |
3 Months | 55.59 | 73.08 | 55.24 | 64.55 | 2,809,945 | 11.50 | 20.69% |
6 Months | 56.59 | 73.08 | 53.08 | 61.65 | 2,591,610 | 10.50 | 18.55% |
1 Year | 57.16 | 73.08 | 52.82 | 59.50 | 2,728,638 | 9.93 | 17.37% |
3 Years | 55.66 | 73.08 | 40.665 | 55.46 | 3,176,090 | 11.43 | 20.54% |
5 Years | 44.20 | 73.08 | 24.505 | 47.87 | 3,810,927 | 22.89 | 51.79% |