Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,514 |
|
|||||
| News | - | ||||||
| Day High | 5.65 | Low High |
|||||
| Day Low | 5.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.07% | 5.53 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.56 | 5.51 | 5.65 | 5.53 | 5.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 199 | 22,514 | - | 4.44 - 7.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:20 | 5 | 5.53 € | EUR |
Catana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 02:00 | GlobeNewswire Inc. | CATANA GROUP : RESULTATS SEMESTRIELS 2023/2024 .. |
| 11/4/2024 | 02:00 | GlobeNewswire Inc. | CATANA GROUP : En ligne avec le plan de marche CA S1.. |
| 08/3/2024 | 04:00 | GlobeNewswire Inc. | CATANA GROUP : Compte-rendu de l’Assemblée générale du 29.. |
| 16/1/2024 | 04:00 | GlobeNewswire Inc. | CATANA GROUP : CA T1 2023/2024 : + 16 % Un potentiel de.. |
| 06/12/2023 | 04:00 | GlobeNewswire Inc. | CATANA GROUP : Activité en croissance de 39% Résultat net.. |
| 17/10/2023 | 03:00 | GlobeNewswire Inc. | CATANA GROUP : |
| 18/7/2023 | 02:00 | GlobeNewswire Inc. | CATANA GROUP : Chiffre d’affaires 9 mois : + 32 % Poursuite.. |
| 20/6/2023 | 16:36 | GlobeNewswire Inc. | CATANA GROUP : Catana Group lance YOT, la nouvelle marque.. |
| 08/6/2023 | 02:00 | GlobeNewswire Inc. | CATANA GROUP :RESULTATS SEMESTRIELS 22/23 Croissance.. |
Historical CATG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.85 | 5.30 | 5.48 | 51,696 | 0.23 | 4.34% |
| 1 Month | 5.22 | 5.85 | 5.20 | 5.43 | 34,256 | 0.31 | 5.94% |
| 3 Months | 4.95 | 5.85 | 4.44 | 4.93 | 61,061 | 0.58 | 11.72% |
| 6 Months | 6.26 | 6.26 | 4.44 | 5.29 | 65,026 | -0.73 | -11.66% |
| 1 Year | 7.41 | 7.55 | 4.44 | 5.75 | 49,676 | -1.88 | -25.37% |
| 3 Years | 4.56 | 9.48 | 4.315 | 6.35 | 98,954 | 0.97 | 21.27% |
| 5 Years | 2.67 | 9.48 | 1.70 | 4.46 | 130,419 | 2.86 | 107.12% |
