Volume | 61,617 |
|
|||||
News | - | ||||||
Day High | 46.34 | Low High |
|||||
Day Low | 45.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colruyt Group NV | COLR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.00 | 45.84 | 46.34 | 45.84 | 46.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
589 | 61,617 | - | 30.80 - 47.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:01 | 71 | 45.84 € | EUR |
Colruyt Group NV News
Historical COLR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.46 | 47.56 | 45.82 | 46.90 | 103,797 | -0.62 | -1.33% |
1 Month | 42.50 | 47.56 | 42.08 | 45.36 | 86,528 | 3.34 | 7.86% |
3 Months | 43.00 | 47.56 | 39.38 | 43.31 | 80,240 | 2.84 | 6.60% |
6 Months | 41.68 | 47.56 | 38.72 | 42.24 | 83,924 | 4.16 | 9.98% |
1 Year | 30.97 | 47.56 | 30.80 | 39.47 | 92,654 | 14.87 | 48.01% |
3 Years | 50.70 | 52.32 | 19.71 | 33.45 | 195,771 | -4.86 | -9.59% |
5 Years | 66.80 | 67.78 | 19.71 | 40.45 | 208,004 | -20.96 | -31.38% |