Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colruyt Group NV | COLR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.02% | 43.38 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.94 | 42.94 | 43.58 | 43.38 | 42.94 |
COLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 43.58 | 40.80 | 42.52 | 80,854 | 2.58 | 6.32% |
| 1 Month | 42.64 | 43.58 | 39.38 | 41.31 | 81,048 | 0.74 | 1.74% |
| 3 Months | 42.08 | 44.92 | 38.72 | 41.59 | 78,086 | 1.30 | 3.09% |
| 6 Months | 39.19 | 44.92 | 38.70 | 40.94 | 89,082 | 4.19 | 10.69% |
| 1 Year | 25.18 | 44.92 | 25.01 | 37.35 | 100,224 | 18.20 | 72.28% |
| 3 Years | 49.11 | 52.32 | 19.71 | 33.81 | 198,810 | -5.73 | -11.67% |
| 5 Years | 64.46 | 67.78 | 19.71 | 41.02 | 211,206 | -21.08 | -32.70% |
COLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43.38 | 0.44 | 1.02% | 42.94 | 43.58 | 42.94 | 51,760 |
| 26 Apr 2024 | 42.94 | 0.36 | 0.85% | 42.48 | 43.24 | 42.38 | 67,664 |
| 25 Apr 2024 | 42.58 | -0.26 | -0.61% | 42.84 | 43.20 | 42.58 | 100,194 |
| 24 Apr 2024 | 42.84 | 0.24 | 0.56% | 42.50 | 43.18 | 42.50 | 103,350 |
| 23 Apr 2024 | 42.60 | 1.22 | 2.95% | 41.18 | 42.84 | 41.18 | 70,210 |
| 20 Apr 2024 | 41.38 | 0.40 | 0.98% | 40.80 | 41.62 | 40.80 | 62,850 |
| 19 Apr 2024 | 40.98 | 0.28 | 0.69% | 40.70 | 41.24 | 40.70 | 54,093 |
| 18 Apr 2024 | 40.70 | 0.40 | 0.99% | 40.24 | 41.02 | 40.24 | 67,729 |
| 17 Apr 2024 | 40.30 | 0.30 | 0.75% | 39.96 | 40.46 | 39.94 | 67,793 |
| 16 Apr 2024 | 40.00 | -0.14 | -0.35% | 40.00 | 40.26 | 39.84 | 52,047 |
| 13 Apr 2024 | 40.14 | 0.12 | 0.30% | 40.02 | 40.50 | 40.02 | 61,167 |
| 12 Apr 2024 | 40.02 | -0.12 | -0.30% | 40.10 | 40.46 | 39.82 | 77,581 |
| 11 Apr 2024 | 40.14 | 0.04 | 0.10% | 40.10 | 40.54 | 40.08 | 112,825 |
| 10 Apr 2024 | 40.10 | -1.78 | -4.25% | 40.48 | 41.16 | 39.38 | 188,138 |
| 09 Apr 2024 | 41.88 | 0.14 | 0.34% | 41.70 | 42.32 | 41.60 | 74,199 |
| 06 Apr 2024 | 41.74 | -0.50 | -1.18% | 41.72 | 42.10 | 41.60 | 66,907 |
| 05 Apr 2024 | 42.24 | 0.56 | 1.34% | 41.56 | 42.52 | 41.56 | 73,180 |
| 04 Apr 2024 | 41.68 | -0.32 | -0.76% | 41.80 | 41.90 | 41.50 | 53,445 |
| 03 Apr 2024 | 42.00 | -0.82 | -1.91% | 42.64 | 42.80 | 41.94 | 105,500 |
| 29 Mar 2024 | 42.82 | -0.52 | -1.20% | 43.20 | 43.33 | 42.40 | 60,373 |
