Volume | 43 |
|
|||||
News | - | ||||||
Day High | 76.40 | Low High |
|||||
Day Low | 75.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.51 | 75.51 | 76.40 | 76.40 | 75.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 43 | - | 60.51 - 86.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:11:12 | 22 | 76.40 € | EUR |
Touraine et du Poitou CR... News
Date | Time | Source | News Article |
---|---|---|---|
03/4/2024 | 17:00 | GlobeNewswire Inc. | Rapport financier annuel 2023 |
13/3/2024 | 18:00 | GlobeNewswire Inc. | Mise à disposition des éléments préparatoires à l'AG du.. |
01/2/2024 | 18:00 | GlobeNewswire Inc. | Avis financier du 4ième trimestre 2023 |
05/1/2024 | 23:55 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : Bilan.. |
31/10/2023 | 18:00 | GlobeNewswire Inc. | Information financière du 3ème trimestre 2023 |
29/9/2023 | 16:00 | GlobeNewswire Inc. | Mise à disposition du rapport financier semestriel 30 Juin.. |
14/9/2023 | 17:41 | GlobeNewswire Inc. | Rapport semestriel Pilier 3 - 30 juin 2023 |
28/7/2023 | 17:02 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : avis financier.. |
10/7/2023 | 22:00 | GlobeNewswire Inc. | CREDIT AGRICOLE DE LA TOURAINE POITOU Bilan semestriel du.. |
29/6/2023 | 00:30 | GlobeNewswire Inc. | Rapport annuel Pilier 3 - 31 décembre 2022 |
Historical CRTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.00 | 77.49 | 74.50 | 76.01 | 306 | 0.40 | 0.53% |
1 Month | 76.00 | 80.25 | 74.50 | 77.44 | 236 | 0.40 | 0.53% |
3 Months | 69.21 | 80.25 | 60.51 | 71.46 | 338 | 7.19 | 10.39% |
6 Months | 78.06 | 83.00 | 60.51 | 73.14 | 257 | -1.66 | -2.13% |
1 Year | 75.23 | 86.50 | 60.51 | 76.57 | 232 | 1.17 | 1.56% |
3 Years | 100.00 | 100.16 | 54.01 | 75.03 | 235 | -23.60 | -23.60% |
5 Years | 126.56 | 134.00 | 54.01 | 91.43 | 264 | -50.16 | -39.63% |