Volume | 872,936 |
|
|||||
News | - | ||||||
Day High | 39.11 | Low High |
|||||
Day Low | 38.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dassault Systemes SA | DSY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.93 | 38.47 | 39.11 | 38.88 | 39.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,221 | 872,936 | - | 33.555 - 48.875 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:26 | 293 | 38.88 € | EUR |
Dassault Systemes News
Date | Time | Source | News Article |
---|---|---|---|
25/10/2023 | 20:33 | Dow Jones News | Dassault Systemes Shares Jump After Revenue Growth Beat.. |
25/10/2023 | 17:05 | Dow Jones News | Dassault Systemes Raises EPS Outlook on 3Q Rise in Sales,.. |
25/7/2023 | 16:15 | Dow Jones News | Dassault Systemes Backs 2023 View After 2Q Revenue Rose |
09/6/2023 | 15:47 | Dow Jones News | Dassault Systemes Targets Significant Mid-Term Growth; Names.. |
Historical DSY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.69 | 40.27 | 37.47 | 38.91 | 1,417,241 | 1.19 | 3.16% |
1 Month | 37.30 | 40.27 | 36.53 | 37.94 | 1,399,369 | 1.58 | 4.24% |
3 Months | 43.47 | 43.545 | 36.13 | 39.46 | 1,412,993 | -4.59 | -10.56% |
6 Months | 42.72 | 48.875 | 36.13 | 41.72 | 1,284,899 | -3.84 | -8.99% |
1 Year | 39.15 | 48.875 | 33.555 | 40.11 | 1,211,017 | -0.27 | -0.69% |
3 Years | 37.35 | 56.82 | 32.23 | 40.61 | 1,219,702 | 1.53 | 4.10% |
5 Years | 27.40 | 56.82 | 21.00 | 38.98 | 864,955 | 11.48 | 41.90% |