Volume | 76,278 |
|
|||||
News | - | ||||||
Day High | 11.53 | Low High |
|||||
Day Low | 11.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercialys | MERY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.45 | 11.37 | 11.53 | 11.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
280 | 76,278 | - | 7.415 - 11.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:09:33 | 48 | 11.41 € | EUR |
Mercialys News
Historical MERY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.19 | 11.53 | 11.03 | 11.30 | 214,760 | 0.22 | 1.97% |
1 Month | 10.12 | 11.53 | 9.965 | 10.78 | 228,135 | 1.29 | 12.75% |
3 Months | 10.04 | 11.53 | 9.965 | 10.62 | 241,125 | 1.37 | 13.65% |
6 Months | 8.555 | 11.53 | 8.51 | 10.25 | 241,791 | 2.86 | 33.37% |
1 Year | 7.58 | 11.53 | 7.415 | 9.33 | 213,920 | 3.83 | 50.53% |
3 Years | 10.69 | 11.53 | 6.87 | 9.18 | 253,847 | 0.72 | 6.74% |
5 Years | 11.27 | 12.88 | 3.89 | 8.68 | 275,686 | 0.14 | 1.24% |