ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,897.93
3.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mercialys (MERY) Share Price

Mercialys

Mercialys (MERY)

EU
11.30
0.06
(0.53%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.30
Bid
11.27
Offer
11.36
Volume
265,291
11.12 Day's Range 11.36
7.71 52 Week Range 11.87
Market Cap
1.053B
Previous Close
11.24
Open
11.17
Last Trade
750
@
11.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
209,363
Shares Outstanding
93,194,544
Dividend Yield
8.76%
PE Ratio
19.73
Earnings Per Share (EPS)
0.57
Revenue
226.24M
Net Profit
53.37M

About Mercialys

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.mercialys.com
Headquarters
Paris, Paris, Fra
Founded
1970
Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 11.24 €. Over the last year, Mercialys shares have traded in a share price range of 7.71 € to 11.87 €.

Mercialys currently has 93,194,544 shares in issue. The market capitalisation of Mercialys is 1.05 € billion. Mercialys has a price to earnings ratio (PE ratio) of 19.73.

MERY Latest News

More News

Mercialys : Communiqué de mise à disposition du rapport financier semestriel 2024

Regulatory News: La société Mercialys (Paris:MERY) annonce ce jour avoir déposé auprès de l’Autorité des Marchés Financiers son rapport financier semestriel relatif au premier semestre 2024. Le...

25 July 2024
Business Wire

Mercialys  : Des résultats du 1er semestre 2024 inscrits dans la trajectoire ascendante à long terme

Hausse de +3,0% du résultat net récurrent (RNR) par action, soit une tendance supérieure à l’objectif annuel d’au moins +2,0%. Finalisation de la transition de l’exploitation des hypermarchés de...

25 July 2024
Business Wire

Communiqué établissant le bilan semestriel du contrat de liquidité de la société Mercialys

Regulatory News: Au titre du contrat de liquidité confié par la société Mercialys (Paris:MERY) à la société ODDO BHF SCA, les moyens suivants figuraient au compte de liquidité à la date du 30...

12 July 2024
Business Wire

Mercialys se voit décerner le 1er Prix de la Transparence ESG dans le cadre des « Transparency Awards »

Regulatory News: Déjà primée à 7 reprises dans cette démarche englobant les sociétés du SBF 120, et au titre du Grand prix de la Transparence Toutes Catégories en 2023, Mercialys (Paris:MERY) a...

05 July 2024
Business Wire

Mercialys: Number of Outstanding Shares and Voting Rights as of June 30, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

04 July 2024
Business Wire

Mercialys: Cession de 4 hypermarchés pour 117,5 M€

Regulatory News: Mercialys (Paris:MERY) annonce la vente de 4 hypermarchés à un club deal formé par Foncière Magellan, MTV Capital et Ciméa Patrimoine. Mercialys était propriétaire de ces actifs...

03 July 2024
Business Wire

MERCIALYS:  Number of Outstanding Shares and Voting Rights as of May 31, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: MERCIALYS (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

04 June 2024
Business Wire

MERCIALYS: Number of Outstanding Shares and Voting Rights as of April 30, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: MERCIALYS (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

04 May 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.524.8237476808910.7811.3610.6622042611.03236166DE
40.726.8052930056710.5811.3610.3317264510.82434111DE
120.898.5494716618610.4111.8710.3320936310.98610328DE
260.322.9143897996410.9811.879.77522644810.70205532DE
523.1538.65030674858.1511.877.712151629.81876944DE
1560.747.0075757575810.5611.876.872535869.23866566DE
2600.767.2106261859610.5412.883.892789668.65527817DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
michael702/ michael702/ 47 seconds ago
BLLB says100's of customers, that would be insane!
BLLB
timberwolf7 timberwolf7 1 minute ago
Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
conix conix 1 minute ago
Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]
Hitman970 Hitman970 2 minutes ago
The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.
BNCM
LCP77 LCP77 2 minutes ago
Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck. Lol.
NB
WooptdooU WooptdooU 3 minutes ago
More shelf, more greed, more GRIFT. eom
LWLG
Scratchgolfer0 Scratchgolfer0 3 minutes ago
Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
ALRTF
jay_tee jay_tee 4 minutes ago
🙄
RNVA
WooptdooU WooptdooU 4 minutes ago
Does BALDY know the shareprice lately...he will really be hiding soon enough...
LWLG
BoscoLives21 BoscoLives21 4 minutes ago
Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
KEGS
BigBadWolf BigBadWolf 4 minutes ago
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
BFI
LandPro LandPro 5 minutes ago
.002's soon, trips soon enough.
IGPK
robinandthe7hoods robinandthe7hoods 5 minutes ago
The move on this tells me there is something coming that may be bigger than just the first benchmark...Two big crosses in the last week occurred for a reason also...
VRSSF
WooptdooU WooptdooU 5 minutes ago
Desperately trying to FORCE INTEREST, it seems....that would be GREAT if grifter lebby didn't TAKE so much cash based on licking his lips misguidances.
LWLG
BDEZ BDEZ 6 minutes ago
If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

https://x.com/VigilantFox/status/1816564986950402411
ShawnP123 ShawnP123 7 minutes ago
Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes
NVDA
WooptdooU WooptdooU 7 minutes ago
The DILUTION SOLUTION continues...see new DILUTING/FILING...
LWLG
Top Penny Top Penny 7 minutes ago
None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.
PSRU
krab krab 8 minutes ago
Even Better, do NOT sell !!!
FNMA
crazy horse 0 crazy horse 0 8 minutes ago
OK swim

Still about 5 months to go.
BLEG
quester614 quester614 8 minutes ago
What a SCAM
XTIA
rich2 rich2 8 minutes ago
some folks tell me I am dreaming, maybe I am
I live in California and know that area real well.

Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

realistically, will take a couple of quarters, to get to my dream(that one in a tho
NBRI
Bill48 Bill48 8 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP

Your Recent History

EU
MERY
Mercialys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved