ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5805
0.05%
Bitcoin
83,673.90
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mercialys (MERY) Share Price

Mercialys

Mercialys (MERY)

EU
11.19
0.16
(1.45%)
Closed 17 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.19
Bid
11.16
Offer
11.22
Volume
149,010
11.02 Day's Range 11.22
9.875 52 Week Range 12.74
Market Cap
1.043B
Previous Close
11.03
Open
11.05
Last Trade
140
@
11.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
191,145
Shares Outstanding
93,194,544
Dividend Yield
8.94%
PE Ratio
19.40
Earnings Per Share (EPS)
0.58
Revenue
379.13M
Net Profit
53.76M

About Mercialys

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.mercialys.com
Headquarters
Paris, Paris, Fra
Founded
-
Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 11.03 €. Over the last year, Mercialys shares have traded in a share price range of 9.875 € to 12.74 €.

Mercialys currently has 93,194,544 shares in issue. The market capitalisation of Mercialys is 1.03 € billion. Mercialys has a price to earnings ratio (PE ratio) of 19.40.

Ask ADVFN Intelligence (AI)

MERY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.736.9789674952210.4611.2210.4624483010.84581028DE
40.65.665722379610.5911.2210.2622205610.65446607DE
121.2412.46231155789.9511.329.89519114510.49521651DE
26-1.22-9.8307816277212.4112.749.87520551210.8536091DE
520.999.7058823529410.212.749.87521037710.96300869DE
1562.4728.32568807348.7212.746.872368469.55734455DE
2603.7951.21621621627.412.743.892804498.622024DE

MERY - Frequently Asked Questions (FAQ)

What is the current Mercialys share price?
The current share price of Mercialys is 11.19 €
How many Mercialys shares are in issue?
Mercialys has 93,194,544 shares in issue
What is the market cap of Mercialys?
The market capitalisation of Mercialys is EUR 1.03B
What is the 1 year trading range for Mercialys share price?
Mercialys has traded in the range of 9.875 € to 12.74 € during the past year
What is the PE ratio of Mercialys?
The price to earnings ratio of Mercialys is 19.4
What is the cash to sales ratio of Mercialys?
The cash to sales ratio of Mercialys is 2.75
What is the reporting currency for Mercialys?
Mercialys reports financial results in EUR
What is the latest annual turnover for Mercialys?
The latest annual turnover of Mercialys is EUR 379.13M
What is the latest annual profit for Mercialys?
The latest annual profit of Mercialys is EUR 53.76M
What is the registered address of Mercialys?
The registered address for Mercialys is 16/18 RUE DU QUATRE-SEPTEMBRE, PARIS, PARIS, 75002
What is the Mercialys website address?
The website address for Mercialys is www.mercialys.com
Which industry sector does Mercialys operate in?
Mercialys operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGDDSSpineguard DS
0.0004 €
(300.00%)
1.34M
MLCOTCoretech 5
0.05 €
(96.08%)
2.15k
BNBSTonner Drones
0.003 €
(50.00%)
3.21M
LUDSLucibel DS
0.0007 €
(40.00%)
400.23k
ALVIOValerio Therapeutics
0.083 €
(39.50%)
2.29M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
ABLDABL Diagnostics
5.60 €
(-22.76%)
4.5k
ALALOAcheterLouerFR
0.0033 €
(-21.43%)
44.77M
DMSBSDiagnostic Medical Systems
0.004 €
(-20.00%)
1.3k
ALEXPOne Experience
0.38 €
(-19.15%)
170
ATOAtos SE
0.004 €
(-4.76%)
494.38M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
BCPBanco Comercial Portugues SA
0.5516 €
(4.00%)
88.1M
ALEUPEuroplasma
0.0202 €
(1.51%)
73.21M
ALTDTonner Drones
0.0234 €
(-14.60%)
60.14M

Discussion

View Full Feed
doccjc doccjc 5 minutes ago
Only a fool responds to a fool.
Anonymous
RDGL
doccjc doccjc 6 minutes ago
Expect a 90 day update on the first set of patients, and who knows, maybe a PR on the IDE submission?.
That was by the way, a nicely written blog that they had posted.
Fireworks are about to start this week imo.
RDGL
bbotcs bbotcs 6 minutes ago
al44; I was hoping for whistleblowers but didn't expect them to come forward this soon.
They might be covering their rearends. People who were in that White House are going to be prosecuted. Could the all-powerful staffer they feared be Susan Rice? There is no question that Obama was runn
prototype_101 prototype_101 7 minutes ago
The call was enlightening on what went wrong last year, definitely worth reading the transcript.

Material was good to go by January last year, companies started getting interested in March(Lebbys “open eyes” presentation) they all book tours by May-June and it’s pretty clear soon afte
LWLG
bigstocksnbonds bigstocksnbonds 7 minutes ago
I'm glad your pup is feeling better yay!!!!!
europa7 europa7 7 minutes ago
Key Insights From the White House Digital Asset Summit | Sergey Nazarov
Mar 11, 2025
"...Chainlink Co-Founder Sergey Nazarov shares his unique insights from the White House Digital Asset Summit, along with how the Chainlink standard plays a foundational role in upgrading the financial
UBS
biotechinvestor1 biotechinvestor1 9 minutes ago
Alteogen has a bunch of other product lines already generating revenue. 
HALO
VVVVVV VVVVVV 10 minutes ago
Hey have you spoken to Mr. Williams recently? The five days is up!! LMAO

You heard what you wanted to hear. Have they served yet?

IMHO
VPLM
x993231 x993231 11 minutes ago
I looked up my NVDA post for you it was on November 19th.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175408978&txt2find=blackwell

You Are Welcome

X
NVDA
janice shell janice shell 12 minutes ago
No one has suggested that Charles's role in Canada's governance is anything but ceremonial. I hope you didn't believe we thought otherwise. Charles can, however find ways to show his support, as did his mother before him. And he's signaled that several times recently.
CCSAB CCSAB 14 minutes ago
A little old but will some articles that will help provide some insight into mortgage market.

https://www.schwab.com/learn/story/us-agency-bonds-what-you-should-know

https://www.richmondfed.org/publications/research/economic_brief/2023/eb_23-27

Without so
FNMA
3331 3331 15 minutes ago
BIEL: GREAT TO SEE THE SMART INSOLE again! Would be nice to see Allay (menstrual pain) again also.
Paulie Cashews Paulie Cashews 15 minutes ago
💥 Here's your proof:

[yt]pnGMK9lbOT8[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
OMOLIVES OMOLIVES 16 minutes ago
Definitely..he has 51 games in and 34 goals @ age 39- tied for fifth on goals and I have no idea how he's done it after said injury.
newmedman newmedman 16 minutes ago
LOLOLOLOL I appreciate the endorsement for the product. "Any port in the storm" is what I always say.

Although the Pocket-Pussy V9.75 is getting some rave reviews, I prefer the V8.0. I think they are throwing a little too much AI into it and if it can't pass the "I am not a robot" te
DRHUMI DRHUMI 16 minutes ago
What does lolz mean? I don't speak like a little girl.

ENZC will never be Bullish again, I don't know why you would even think like that, but your only responsibility in Chandra's Boiler Room with your 5 co-workers including the "moderator" is to create disinformation. You wouldn't k
ENZC
3331 3331 16 minutes ago
BIEL: GREAT TO SEE THE SMART INSOLE again! Would be nice to see Allay (menstrual pain) again also.
rosemountbomber rosemountbomber 17 minutes ago
In a typical RS, companies have to get shareholder approval and the process might actuall be longer.  AI:
"After a company receives shareholder approval for a reverse stock split, the process typically takes a few months, with the reverse stock split becoming effective after the company
DTC
skitahoe skitahoe 17 minutes ago
I've seen many days when we opened above, or below the prior close and never saw that price again that day. If we have no news on Monday, you're likely to be right, but it's not a certainty. If we do get news, good news, than I doubt if we'll ever see even $.50 again.

As to the char
NWBO
Filterthenoise Filterthenoise 18 minutes ago
I think there are still one or two innocent holders who try to have serious discussions with them or stand up for them. So I guess its not a waste.

It's next level desperation here when they show up on the weekend🎅
RNVA
omda omda 19 minutes ago
Does this extension mean share price gain for all? The stock price is still below $1.00 Nasdaq requirements.
GWAV
cottonisking cottonisking 19 minutes ago
Look again: 'the Plan
Administrator hereby requests that the Court approve or deny the Plan Trust Amendment.'


20. Neither the Plan Trust Agreement nor the Plan requires the Court’s
approval of amendments to the Plan Trust Agreement. Nevertheless, out of an ab
LEHNQ
OMOLIVES OMOLIVES 21 minutes ago
I think "mess" is an understatement..lol. They haven't expanded because there is nothing worth expanding industry wise. They need to shuck it and transition to another Company. That would be great if it were 10 years ago. The OTC was a different place...but you can almost forget about it now.
BLPG
maumar maumar 21 minutes ago
I am just a little puzzled by the fact that Alteogen bounced back nicely too so I'm no clear what the market's expectations are. I guess the dispute so far is with Merck and not Alteogen? And yet I find it hard to believe that Alteogen would not be negatively affected if Halo prevailed.
HALO
omda omda 21 minutes ago
Anyone know when the share price will breakout over a nickle and beyond.?
AWSL

Your Recent History

EU
MERY
Mercialys
EU
BECG
BEL Consumer Discretiona...
FX
USDXOF
US Dollar vs XOF
TG
SEAC
UBS Global Asset Managem...
KUCN
ALGOBTC
Algorand
EU
BELMG
BEL Mid GR
BOV
FRTA3R
POMIFRUTAS ON
COIN
ARAAAAETH
Adora
BOV
ESPA3M
MPM Corporeos ON
BITMOT
953262
Eu Next Gen Tf 3,375% Nv...
FX
USDKZT
US Dollar vs KZT
EU
CACMD
CAC Mid 60
ASE
ENTER
Entersoft
CCOM
COPPER
COPPER
BOV
TSLA34
Tesla
ASX
SCG
Scentre
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads