Volume | 112,996 |
|
|||||
News | - | ||||||
Day High | 10.80 | Low High |
|||||
Day Low | 10.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercialys | MERY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.68 | 10.48 | 10.80 | 10.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
435 | 112,996 | - | 7.415 - 11.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:34:19 | 350 | 10.78 € | EUR |
Mercialys News
Historical MERY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.80 | 10.18 | 10.64 | 190,418 | 0.34 | 3.26% |
1 Month | 10.09 | 10.80 | 9.975 | 10.30 | 251,234 | 0.69 | 6.84% |
3 Months | 9.875 | 11.04 | 9.775 | 10.38 | 235,600 | 0.905 | 9.16% |
6 Months | 8.32 | 11.04 | 7.78 | 9.55 | 219,261 | 2.46 | 29.57% |
1 Year | 9.25 | 11.04 | 7.415 | 8.95 | 220,383 | 1.53 | 16.54% |
3 Years | 9.335 | 11.04 | 6.87 | 9.16 | 256,400 | 1.45 | 15.48% |
5 Years | 12.64 | 13.18 | 3.89 | 8.70 | 274,192 | -1.86 | -14.72% |