ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MERY Mercialys

10.36
-0.09 (-0.86%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 106,711
Bid Price 10.31
Ask Price 10.42
News -
Day High 10.52

Low
7.415

52 Week Range

High
11.04

Day Low 10.31
Share Name Share Symbol Market Stock Type
Mercialys MERY Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.09 -0.86% 10.36 01:40:00
Open Price Low Price High Price Close Price Previous Close
10.44 10.31 10.52 10.36 10.45
Trades Shares Traded Average Volume 52 Week Range
411 106,711 - 7.415 - 11.04
Last Trade Type Quantity Price Currency
01:35:04 173 10.36 € EUR

Mercialys News

Historical MERY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4310.7110.3110.51139,387-0.07-0.67%
1 Month10.2910.8910.1810.55197,1680.070.68%
3 Months10.5911.049.77510.43229,066-0.23-2.17%
6 Months8.02511.047.789.74221,0912.3429.10%
1 Year9.1011.047.4159.00216,3031.2613.85%
3 Years10.1011.046.879.17255,1060.262.57%
5 Years12.6412.963.898.65276,465-2.28-18.04%

Your Recent History

Delayed Upgrade Clock