We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.44218887908 | 11.33 | 11.83 | 11.26 | 212768 | 11.57402645 | DE |
| 4 | 1.32 | 12.6923076923 | 10.4 | 11.83 | 10.26 | 211544 | 11.15099714 | DE |
| 12 | 1.46 | 14.2300194932 | 10.26 | 11.83 | 10.04 | 196242 | 10.74928425 | DE |
| 26 | -0.2 | -1.67785234899 | 11.92 | 12.04 | 9.875 | 196203 | 10.70900712 | DE |
| 52 | 0.99 | 9.22646784716 | 10.73 | 12.74 | 9.875 | 209083 | 11.00663399 | DE |
| 156 | 2.72 | 30.2222222222 | 9 | 12.74 | 6.87 | 234439 | 9.60542662 | DE |
| 260 | 5.09 | 76.7722473605 | 6.63 | 12.74 | 3.89 | 279225 | 8.6661793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 11.78 | 0.18 | 1.55 | 11.62 | 11.83 | 11.6 | 177993 |
| 1743438600 | 11.6 | 0.01 | 0.09 | 11.57 | 11.61 | 11.45 | 261804 |
| 1743183000 | 11.59 | 0.1 | 0.87 | 11.5 | 11.59 | 11.45 | 226034 |
| 1743096600 | 11.49 | 0.07 | 0.61 | 11.4 | 11.56 | 11.34 | 203303 |
| 1743010200 | 11.42 | 0.02 | 0.18 | 11.33 | 11.44 | 11.26 | 194704 |
| 1742923800 | 11.4 | 0.13 | 1.15 | 11.32 | 11.47 | 11.32 | 182595 |
| 1742837400 | 11.27 | -0.06 | -0.53 | 11.37 | 11.42 | 11.22 | 245378 |
| 1742578200 | 11.33 | 0.05 | 0.44 | 11.27 | 11.36 | 11.22 | 286271 |
| 1742491800 | 11.28 | -0.04 | -0.35 | 11.33 | 11.35 | 11.23 | 132639 |
| 1742405400 | 11.32 | 0.08 | 0.71 | 11.24 | 11.32 | 11.22 | 110778 |
| 1742319000 | 11.24 | -0.07 | -0.62 | 11.35 | 11.35 | 11.2 | 184963 |
| 1742232600 | 11.31 | 0.12 | 1.07 | 11.22 | 11.31 | 11.16 | 182987 |
| 1741973400 | 11.19 | 0.16 | 1.45 | 11.05 | 11.22 | 11.02 | 149010 |
| 1741887000 | 11.03 | 0.01 | 0.09 | 11 | 11.03 | 10.88 | 191735 |
| 1741800600 | 11.02 | 0.11 | 1.01 | 10.91 | 11.17 | 10.91 | 235498 |
| 1741714200 | 10.91 | 0.16 | 1.49 | 10.81 | 11.04 | 10.81 | 208404 |
| 1741627800 | 10.75 | 0.17 | 1.61 | 10.77 | 10.89 | 10.54 | 392460 |
| 1741368600 | 10.58 | 0.09 | 0.86 | 10.46 | 10.61 | 10.46 | 196052 |
| 1741282200 | 10.49 | -0.08 | -0.76 | 10.6 | 10.67 | 10.42 | 218600 |
| 1741195800 | 10.57 | 0.04 | 0.38 | 10.4 | 10.71 | 10.26 | 249673 |
| 1741109400 | 10.53 | -0.14 | -1.31 | 10.62 | 10.68 | 10.52 | 168994 |
| 1741023000 | 10.67 | -0.03 | -0.28 | 10.67 | 10.78 | 10.59 | 139613 |
| 1740763800 | 10.7 | -0.03 | -0.28 | 10.73 | 10.75 | 10.63 | 395785 |
| 1740677400 | 10.73 | 0.06 | 0.56 | 10.62 | 10.79 | 10.62 | 240850 |
| 1740591000 | 10.67 | 0.02 | 0.19 | 10.63 | 10.7 | 10.61 | 171542 |
| 1740504600 | 10.65 | 0.02 | 0.19 | 10.6 | 10.72 | 10.6 | 161313 |
| 1740418200 | 10.63 | 0.02 | 0.19 | 10.65 | 10.73 | 10.62 | 162967 |
| 1740159000 | 10.61 | 0.06 | 0.57 | 10.51 | 10.63 | 10.47 | 172664 |
| 1740072600 | 10.55 | 0.17 | 1.64 | 10.39 | 10.57 | 10.38 | 235335 |
| 1739986200 | 10.38 | 0.02 | 0.19 | 10.36 | 10.42 | 10.31 | 241774 |
| 1739899800 | 10.36 | -0.17 | -1.61 | 10.54 | 10.56 | 10.35 | 261518 |
| 1739813400 | 10.53 | -0.16 | -1.50 | 10.66 | 10.73 | 10.5 | 193456 |
| 1739554200 | 10.69 | 0.1 | 0.94 | 10.59 | 10.73 | 10.48 | 202887 |
| 1739467800 | 10.59 | -0.26 | -2.40 | 11.03 | 11.32 | 10.59 | 377082 |
| 1739381400 | 10.85 | -0.02 | -0.18 | 10.92 | 11 | 10.83 | 171563 |
| 1739295000 | 10.87 | -0.01 | -0.09 | 10.84 | 10.92 | 10.81 | 163482 |
| 1739208600 | 10.88 | 0.17 | 1.59 | 10.73 | 10.93 | 10.73 | 169054 |
| 1738949400 | 10.71 | -0.19 | -1.74 | 10.9 | 10.95 | 10.65 | 289852 |
| 1738863000 | 10.9 | 0.17 | 1.58 | 10.79 | 10.92 | 10.7 | 190836 |
| 1738776600 | 10.73 | 0.18 | 1.71 | 10.58 | 10.73 | 10.53 | 166309 |
| 1738690200 | 10.55 | 0.01 | 0.09 | 10.53 | 10.59 | 10.41 | 129224 |
| 1738603800 | 10.54 | -0.03 | -0.28 | 10.4 | 10.56 | 10.39 | 225525 |
| 1738344600 | 10.57 | 0.1 | 0.96 | 10.45 | 10.58 | 10.41 | 127199 |
| 1738258200 | 10.47 | 0.13 | 1.26 | 10.35 | 10.52 | 10.31 | 171114 |
| 1738171800 | 10.34 | -0.12 | -1.15 | 10.46 | 10.48 | 10.34 | 143864 |
| 1738085400 | 10.46 | 0.15 | 1.45 | 10.32 | 10.53 | 10.25 | 249906 |
| 1737999000 | 10.31 | 0.08 | 0.78 | 10.23 | 10.4 | 10.17 | 183312 |
| 1737739800 | 10.23 | -0.09 | -0.87 | 10.35 | 10.44 | 10.21 | 97340 |
| 1737653400 | 10.32 | -0.01 | -0.10 | 10.38 | 10.38 | 10.25 | 130128 |
| 1737567000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737480600 | 10.33 | -0.04 | -0.39 | 10.38 | 10.43 | 10.31 | 88281 |
| 1737394200 | 10.37 | -0.04 | -0.38 | 10.45 | 10.45 | 10.28 | 89677 |
| 1737135000 | 10.41 | 0.04 | 0.39 | 10.39 | 10.48 | 10.37 | 172560 |
| 1737048600 | 10.37 | 0.02 | 0.19 | 10.37 | 10.39 | 10.19 | 191573 |
| 1736962200 | 10.35 | 0.29 | 2.88 | 10.15 | 10.36 | 10.08 | 141806 |
| 1736875800 | 10.06 | -0.01 | -0.10 | 10.15 | 10.2 | 10.04 | 152607 |
| 1736789400 | 10.07 | -0.1 | -0.98 | 10.08 | 10.22 | 10.04 | 174783 |
| 1736530200 | 10.17 | -0.09 | -0.88 | 10.29 | 10.29 | 10.13 | 161933 |
| 1736443800 | 10.26 | 0.08 | 0.79 | 10.17 | 10.3 | 10.13 | 169397 |
| 1736357400 | 10.18 | -0.08 | -0.78 | 10.26 | 10.26 | 10.07 | 270304 |
| 1736271000 | 10.26 | 0.16 | 1.58 | 10.42 | 10.67 | 10.26 | 359096 |
| 1736184600 | 10.1 | -0.08 | -0.79 | 10.17 | 10.18 | 9.99 | 213627 |
| 1735925400 | 10.18 | 0 | 0.00 | 10.2 | 10.21 | 10.1 | 156290 |
| 1735839000 | 10.18 | 0.07 | 0.69 | 10.21 | 10.23 | 10.1 | 60434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
