Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercialys | MERY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.00% | 11.16 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.11 | 10.97 | 11.21 | 11.16 | 11.05 |
MERY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.37 | 10.64 | 11.09 | 343,790 | 0.46 | 4.30% |
| 1 Month | 10.73 | 11.37 | 10.15 | 10.70 | 249,981 | 0.43 | 4.01% |
| 3 Months | 10.42 | 11.37 | 9.775 | 10.47 | 234,839 | 0.74 | 7.10% |
| 6 Months | 7.84 | 11.37 | 7.78 | 9.92 | 230,894 | 3.32 | 42.35% |
| 1 Year | 8.85 | 11.37 | 7.415 | 9.08 | 216,856 | 2.31 | 26.10% |
| 3 Years | 10.35 | 11.37 | 6.87 | 9.17 | 254,846 | 0.81 | 7.83% |
| 5 Years | 12.78 | 12.88 | 3.89 | 8.69 | 275,251 | -1.62 | -12.68% |
MERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.16 | 0.11 | 1.00% | 11.11 | 11.21 | 10.97 | 253,750 |
| 26 Apr 2024 | 11.05 | -0.03 | -0.27% | 11.17 | 11.30 | 10.99 | 346,864 |
| 25 Apr 2024 | 11.08 | -0.19 | -1.69% | 11.28 | 11.28 | 11.02 | 278,647 |
| 24 Apr 2024 | 11.27 | 0.14 | 1.26% | 11.15 | 11.37 | 11.09 | 361,547 |
| 23 Apr 2024 | 11.13 | 0.24 | 2.20% | 10.90 | 11.13 | 10.90 | 427,158 |
| 20 Apr 2024 | 10.89 | 0.40 | 3.81% | 10.70 | 10.89 | 10.64 | 304,735 |
| 19 Apr 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.54 | 10.41 | 159,594 |
| 18 Apr 2024 | 10.45 | 0.29 | 2.85% | 10.16 | 10.48 | 10.15 | 245,258 |
| 17 Apr 2024 | 10.16 | -0.20 | -1.93% | 10.33 | 10.33 | 10.16 | 396,672 |
| 16 Apr 2024 | 10.36 | -0.09 | -0.86% | 10.44 | 10.52 | 10.31 | 106,711 |
| 13 Apr 2024 | 10.45 | -0.02 | -0.19% | 10.55 | 10.61 | 10.40 | 114,713 |
| 12 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.43 | 10.55 | 10.36 | 171,004 |
| 11 Apr 2024 | 10.47 | -0.08 | -0.76% | 10.57 | 10.71 | 10.43 | 162,395 |
| 10 Apr 2024 | 10.55 | -0.05 | -0.47% | 10.61 | 10.66 | 10.52 | 107,340 |
| 09 Apr 2024 | 10.60 | 0.17 | 1.63% | 10.43 | 10.62 | 10.43 | 141,482 |
| 06 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.30 | 10.49 | 10.29 | 198,722 |
| 05 Apr 2024 | 10.43 | -0.30 | -2.80% | 10.75 | 10.75 | 10.43 | 538,927 |
| 04 Apr 2024 | 10.73 | 0.03 | 0.28% | 10.70 | 10.74 | 10.61 | 199,404 |
| 03 Apr 2024 | 10.70 | -0.09 | -0.83% | 10.73 | 10.89 | 10.69 | 238,483 |
| 29 Mar 2024 | 10.79 | 0.11 | 1.03% | 10.68 | 10.85 | 10.48 | 261,518 |
| 28 Mar 2024 | 10.68 | 0.12 | 1.14% | 10.56 | 10.73 | 10.46 | 172,086 |
