Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 105,150 |
|
|||||
| News | - | ||||||
| Day High | 25.91 | Low High |
|||||
| Day Low | 25.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.46% | 25.75 | 18:15:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.72 | 25.71 | 25.91 | 25.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 578 | 105,150 | - | 16.482 - 29.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:15:19 | 19 | 25.75 € | EUR |
Koninklijke Philips NV News
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.93 | 24.91 | 25.41 | 2,358,047 | 0.50 | 1.98% |
| 1 Month | 18.985 | 29.10 | 18.915 | 24.25 | 3,704,431 | 6.77 | 35.63% |
| 3 Months | 18.586 | 29.10 | 18.36 | 21.62 | 2,507,758 | 7.16 | 38.55% |
| 6 Months | 19.316 | 29.10 | 18.034 | 20.68 | 2,418,917 | 6.43 | 33.31% |
| 1 Year | 18.864 | 29.10 | 16.482 | 19.87 | 2,322,430 | 6.89 | 36.50% |
| 3 Years | 46.825 | 46.98 | 12.13 | 23.03 | 3,116,977 | -21.08 | -45.01% |
| 5 Years | 36.46 | 50.98 | 12.13 | 28.98 | 2,845,332 | -10.71 | -29.37% |
