ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
0.00%
S&P ASX All Technology
3,120.60
0.00%
Brent Oil
85.375
1.07%
US Dollar vs AUD
1.50376
-0.08%
Bitcoin
61,450.96
1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Planisware SA (PLNW) Share Price

Planisware SA

Planisware SA (PLNW)

EU
24.97
-0.53
(-2.08%)
Closed 28 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
24.97
Bid
24.505
Offer
25.60
Volume
28,793
24.54 Day's Range 25.595
19.306 52 Week Range 27.09
Market Cap
1.733B
Previous Close
25.50
Open
25.595
Last Trade
56
@
24.97
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
82,797
Shares Outstanding
69,391,000
Dividend Yield
-
PE Ratio
41.42
Earnings Per Share (EPS)
0.6
Revenue
155.75M
Net Profit
41.83M

About Planisware SA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
planisware.com
Headquarters
Chatillon, Hauts-de-seine, Fra
Founded
1970
Planisware SA is listed in the Prepackaged Software sector of the Euronext with ticker PLNW. The last closing price for Planisware was 25.50 €. Over the last year, Planisware shares have traded in a share price range of 19.306 € to 27.09 €.

Planisware currently has 69,391,000 shares in issue. The market capitalisation of Planisware is 1.73 € billion. Planisware has a price to earnings ratio (PE ratio) of 41.42.

PLNW Latest News

More News

Planisware publishes its first Extra-Financial Performance Statement

Planisware publishes its first Extra-Financial Performance Statement Planisware publishes its firstExtra-Financial Performance Statement Paris, France, June 13, 2024 – Planisware, a leading...

13 June 2024
GlobeNewswire Inc.

Planisware - nombre total d’actions et de droits de vote à fin mai

Planisware - nombre total d’actions et de droits de vote à fin mai Monthly information relating to the total number of shares making and voting rights up the share capital Information...

11 June 2024
GlobeNewswire Inc.

Planisware - Fort succès de l’offre d’actionnariat salarié

Planisware - Fort succès de l’offre d’actionnariat salarié Fort succès de l’offre d’actionnariat salarié Finalisation de l’opération d’offre réservée aux salariésForte demande de la part des...

30 May 2024
GlobeNewswire Inc.

Planisware - Chiffre d'affaires T1 2024 - Bon début d'année et forte dynamique commerciale

Planisware - Chiffre d'affaires T1 2024 - Bon début d'année et forte dynamique commerciale Chiffres d’affaires du T1 2024 Bon début d'année et forte dynamique commerciale Chiffre...

21 May 2024
GlobeNewswire Inc.

Planisware - Mise en place d'un contrat de liquidité

Planisware - Mise en place d'un contrat de liquidité Mise en place d'un contrat de liquidité Paris, France, le 13 mai 2024 – Planisware, un leader de l’édition de logiciels SaaS B2B...

14 May 2024
GlobeNewswire Inc.

Exercice intégral de l’option de surallocation pour 36 millions d'euros - Succès de la transaction avec un montant final de 278 millions d'euros

Exercice intégral de l’option de surallocation pour 36 millions d'euros - Succès de la transaction avec un montant final de 278 millions d'euros Exercice intégral de l’option de...

23 April 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-2.6510721247625.6526.724.5051871925.83639DE
40.572.3360655737724.427.0924.221913625.68825652DE
123.9618.848167539321.0127.0919.3068279721.10854951DE
263.9618.848167539321.0127.0919.3068279721.10854951DE
523.9618.848167539321.0127.0919.3068279721.10854951DE
1563.9618.848167539321.0127.0919.3068279721.10854951DE
2603.9618.848167539321.0127.0919.3068279721.10854951DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
gasman48 gasman48 4 minutes ago
I have tried for 2 days to get investor relations but no luck
One would think they would be more proactive with stock down to a 3 year low
The only releases seem to be sec filings for insider sales
AERG
Nealio Nealio 4 minutes ago
My take is that the likely Reverse-Split impending has brought stock to the 52-week lows this week...it will be voted on in the next Company Annual Meeting in a couple weeks(check PRs for details). BUT, there is a catalyst in the next month, with the stock being added to the Russell 3000 index. I th
RGTI
docsetc docsetc 4 minutes ago
I'd be happy to drive over there, light up the Bat-Signal, and guide the state authorities to their homes.

GLTA
ENZC
RichieBoy RichieBoy 5 minutes ago
OYEVEY! You're right George!

3,487,688 shares Good eye, you can't argue with that. I mentioned to a tennis buddy this morning if you want it, buy it now. Radio Silence which means he easily could have been in the thick of the buying today. These volume spikes set of scanners. By my
AFFU
2015 2015 5 minutes ago
First Time posting !!! I have owned this stock forever and it is doing nothing and the Board is doing nothing !!! People have to be held Accountable for our money !!! Nick and his crew either do the job or they should all go !!!!!! I wish I had a job like this do nothing and make good money .
CDMO
Golden Cross Golden Cross 6 minutes ago
Impact Fusion International Inc. Announces the Commencement of a Research Project with Southern University Agricultural and Research Center (SUARC)
May 13, 2024 9:15 AM EDT | Source: Impact Fusion International Inc.
Napoleonville, Louisiana--(Newsfile Corp. - May 13, 2024) - Impact Fus
IFUS
realscottsmith realscottsmith 6 minutes ago
That doesn’t make any sense, FYI.
IPIX
janice shell janice shell 6 minutes ago
Jed Rakoff?
oystersnbeer oystersnbeer 6 minutes ago
as the debate draws closer, the screeching from TCF howler monkeys grows ever louder — and ever more incoherent.
DJT
hopester hopester 6 minutes ago
extremely oversold but $.50 should be coming even if the stock pops due to it.
FCEL
skeptic7 skeptic7 7 minutes ago
...and NOW you'll see why it's so important that the NWS was left in place. Let the pickpocketing begin.
FNMA
newflow newflow 7 minutes ago
WMI - PROVIDIAN FINANCIAL CORPORATION $7 B
https://www.sec.gov/Archives/edgar/data/1580608/000119312521266714/d205805dex99c2.htm
COOP
zab zab 7 minutes ago
Too late, the time to file an appeal on those points have come and gone. Trump loses again.
CohenWayne CohenWayne 7 minutes ago
Well hell, do we care so long as this keeps going up?
ATIG
Iggy_Bot Iggy_Bot 7 minutes ago
Another one bites the dust, and another one and another one, bites the dust 🍤
GRPS
JackAskSlap JackAskSlap 7 minutes ago
Tick talk..

Let’s GO !
NBRI
Oleblue Oleblue 8 minutes ago
If you want to delve deeper into environmental aspects and mining permits in Chile, and discover how they have evolved in the last 40 years, this text is for you. Based on the last course taught at the University of Chile, we offer you a detailed and updated vision of this important topic.
IBATF
nickeli54 nickeli54 8 minutes ago
lol 50 shares at the end of the day here trying to paint it down. Love to see that as someone wants it cheaper. Let’s see how it works out. $DROP
DROP
Manti Manti 8 minutes ago
That it is. I've been watching it trade the last few days, and if I'm reading it correctly, someone with deep pockets is buying. The average retail investor doesn't place $100,000.00 orders. Not to mention most of the volume is occurring on the buy side, and then it dries up as the price drops then
KAVL
JackAskSlap JackAskSlap 9 minutes ago
I’ll take’m :-D

FAFO..
ILST
DermMD DermMD 9 minutes ago
Buy the rumor, sell the news. Poorly managed week. Flat since Monday and that's a shame. Should have been huge. However no one here will remember this week in a year, and that includes me.
"Deep F%%^ Value". Not my quote.
Good luck to all.
RDGL
rayovac812 rayovac812 9 minutes ago
KBLB doesn’t intend to produce silk.

Directly, no. Indirectly yes. What company large and small doesn't outsource. It will all come together. Look what they've outsourced already.

What’s that going to cost?

https://en.vietnamplus.vn/lam-dong-sericult
KBLB
tdbowieknife tdbowieknife 9 minutes ago
As is defending the CEO of a revoked ticker and thinking he will somehow make it up to "investors".


..


..
docsetc docsetc 9 minutes ago
A bunch of ENZC posts on this used hardare direction at the ENZC page on Twitter/X.com
The part about the toxicology tests on IPV-1 came from the horse's mouth: CCC, spoken to me personally.

Sorry, best I can do, but Zhabilov shut the labs when word got out about his ITV-1 pro
ENZC
janice shell janice shell 10 minutes ago
All of THAT was successfully rebutted in the trial...

But Trumpty does not know what a rebuttal is. Just the other day, he called it a "refuttle."

Your Recent History

EU
PLNW
Planisware
COIN
DEXMETH
Dexmex
BIT
F34763
Vontobel Financial Produ...
BIT
P20QM2
NLBNPIT20QM2 20240920 120
BIT
UC4ST7
Unicredit Bank
BIT
P1SVK8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved