ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.505
0.67%
US Dollar vs AUD
1.58806
-0.29%
Bitcoin
82,915.16
5.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Planisware SA (PLNW) Share Price

Planisware SA

Planisware SA (PLNW)

EU
25.395
-0.23
(-0.90%)
Closed 12 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.395
Bid
25.20
Offer
27.40
Volume
46,071
25.22 Day's Range 26.02
19.306 52 Week Range 31.20
Market Cap
1.762B
Previous Close
25.625
Open
25.70
Last Trade
75
@
25.395
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,788
Shares Outstanding
69,391,000
Dividend Yield
-
PE Ratio
42.12
Earnings Per Share (EPS)
0.6
Revenue
155.75M
Net Profit
41.83M

About Planisware SA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
planisware.com
Headquarters
Chatillon, Hauts-de-seine, Fra
Founded
-
Planisware SA is listed in the Prepackaged Software sector of the Euronext with ticker PLNW. The last closing price for Planisware was 25.63 €. Over the last year, Planisware shares have traded in a share price range of 19.306 € to 31.20 €.

Planisware currently has 69,391,000 shares in issue. The market capitalisation of Planisware is 1.78 € billion. Planisware has a price to earnings ratio (PE ratio) of 42.12.

Ask ADVFN Intelligence (AI)

PLNW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-3.2018296169226.23527.525.223442325.94783052DE
4-3.905-13.327645051229.329.60525.223608327.1789829DE
12-1.315-4.9232497192126.7129.9924.3853678827.36273567DE
26-1.47-5.4718034617526.86529.9921.3153402326.44071928DE
524.38520.87101380321.0131.219.3064338224.38002733DE
1564.38520.87101380321.0131.219.3064338224.38002733DE
2604.38520.87101380321.0131.219.3064338224.38002733DE

PLNW - Frequently Asked Questions (FAQ)

What is the current Planisware share price?
The current share price of Planisware is 25.395 €
How many Planisware shares are in issue?
Planisware has 69,391,000 shares in issue
What is the market cap of Planisware?
The market capitalisation of Planisware is EUR 1.78B
What is the 1 year trading range for Planisware share price?
Planisware has traded in the range of 19.306 € to 31.20 € during the past year
What is the PE ratio of Planisware?
The price to earnings ratio of Planisware is 42.12
What is the cash to sales ratio of Planisware?
The cash to sales ratio of Planisware is 11.31
What is the reporting currency for Planisware?
Planisware reports financial results in EUR
What is the latest annual turnover for Planisware?
The latest annual turnover of Planisware is EUR 155.75M
What is the latest annual profit for Planisware?
The latest annual profit of Planisware is EUR 41.83M
What is the registered address of Planisware?
The registered address for Planisware is 200 AVENUE DE PARIS, CHATILLON, HAUTS-DE-SEINE, 92320
What is the Planisware website address?
The website address for Planisware is planisware.com
Which industry sector does Planisware operate in?
Planisware operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0175 €
(775.00%)
100k
ALBOOBOOSTHEAT
0.0066 €
(43.48%)
16.84M
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
ALCBXCibox Interactive
0.0316 €
(32.77%)
26.83M
MLAZRThe Azur Selection SA
0.76 €
(-32.14%)
24.83k
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALHPIHopium SA
0.002 €
(-20.00%)
90.94M
ALDOLDolfines
2.60 €
(-18.75%)
58.45k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
ATOAtos SE
0.0037 €
(-13.95%)
2.95B
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALCYBCybergun
0.0002 €
(0.00%)
187.24M
ALTDTonner Drones
0.021 €
(-13.93%)
103.36M
ALEUPEuroplasma
0.0218 €
(-13.49%)
99.9M

Discussion

View Full Feed
Juststoppingby Juststoppingby 5 minutes ago
Hopefully, they will be current on all their filings by the end of the month.
CRTG
Triple nickle Triple nickle 5 minutes ago
PSTV 1.52 
PSTV
Brocool Brocool 5 minutes ago
1606 Corp. is a cutting-edge technology company that designs, develops, and deploys advanced AI-driven chatbot solutions across diverse market sectors including Investor Relations, CBD, and broader digital customer engagement platforms. Leveraging premier artificial intelligence techniques such as n
CBDW
PatB1 PatB1 6 minutes ago
This stock  is not strong. You have no idea what you're talking about. Just the usual BS pumping! Who's paying you to pump this POS?
ASII
gshores gshores 6 minutes ago
yep, way better, I think the reversal is finally underway
SPZI
PaladinDruid94 PaladinDruid94 6 minutes ago
Its a fast growing Pharma Company
BNCM
ducci1 ducci1 6 minutes ago
Repeat Liquidity Crisis---Last episode Mkt was cut in Half ?
SPY
blackcat blackcat 7 minutes ago
That's my Congresswoman! She sounds the warning bell often here.
Ayock Ayock 7 minutes ago
Musk calls Sen. Mark Kelly a ‘traitor’ in response to post about visiting Ukraine
Kelly, a former Navy pilot and NASA astronaut, called for the resumption of U.S. military aid to Ukraine
March 10, 2025 at 8:07 p.m. EDTYesterday at 8:07 p.m. EDT

Sen. Mark Kelly (D-Arizona
stocktowatch stocktowatch 7 minutes ago
$AMPG AmpliTech Group’s Recently Issued Patents Valued at $14.9 Million by ipCapital Group
https://www.barchart.com/story/news/31001450/amplitech-groups-recently-issued-patents-valued-at-149-million-by-ipcapital-group
AMPG
yielddude yielddude 7 minutes ago
gilead, that got a good laugh from me. Thanks, I needed it.
Mrt33 Mrt33 8 minutes ago
I think jazzy1 should; come up with more bs asap! lol!! This sucks!!
INKW
ducci1 ducci1 8 minutes ago
Charts: SPX Support Fib at 5550.42-----S1 5550 ! ---Crawling along Falling Channel Lower T/L ?
SPY
mikman77 mikman77 8 minutes ago
Sleepy joe had 3 yrs to get plugs loan done...not that that would have helped with these crooks at pp but the point being 3 yrs is a long time ...DRAIN THE FRIGIN SWAMP...as a government RETIRE after 35 yrs I witnesses
Spending beyond belief...just like pp....i can't operate my home like that
PLUG
Stevenvegas Stevenvegas 9 minutes ago
stop it
VG
Doubledown75 Doubledown75 9 minutes ago
The only reason everything is good in us is because of reserve status, if that get challenged, rates would have to go negative lol.
I watch usdjpy a lot lately 
Of course if the carry trade blows up first???
Good luck 
Keep putting up your charts, I use them:)
SPY
resx18 resx18 9 minutes ago
$CBDW 8-K out https://www.otcmarkets.com/filing/html?id=18272856&guid=tVB-kWpmiBNeJth
CBDW
duelittle2 duelittle2 9 minutes ago
Put in a request to StockCharts _ https://stockcharts.com/support/symbolrequest.html
ASII
BBANBOB BBANBOB 10 minutes ago
JWW

what happens to a 99$ stock that has 63 mill shares out and all of a sudden has 37 mill NEW shares issued or 50% dilution?????? $49 ?????????

That is WHY I suggest not to ever use the word never

I indicated yrs ago that with the additional shares that
COOP
janice shell janice shell 10 minutes ago
It seems to me that as a nation, we may be consuming more eggs than ever. Foodies are putting fried eggs with runny yolks on absolutely everything these days. Or were before they became so expensive.

I don't like 'em, so...
ptcgolf ptcgolf 10 minutes ago
Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.
VG
nwsun nwsun 10 minutes ago
We are due an explanation of what's going on here. Who do we complain to that isn't in place to protect the criminals?
SFLM
Trooperstocks Trooperstocks 11 minutes ago
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
Trooperstocks Trooperstocks 11 minutes ago
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG

Your Recent History

EU
PLNW
Planisware
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads