Volume | 181,986 |
|
|||||
News | - | ||||||
Day High | 2.62 | Low High |
|||||
Day Low | 2.415 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMCP SA | SMCP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.415 | 2.62 | 2.44 | 2.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
480 | 181,986 | - | 2.105 - 9.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:24 | 1 | 2.44 € | EUR |
SMCP News
Date | Time | Source | News Article |
---|---|---|---|
25/4/2024 | 15:22 | GlobeNewswire Inc. | SMCP - 2024 Q1 Sales |
29/2/2024 | 03:43 | GlobeNewswire Inc. | SMCP - Résultats annuels 2023 |
27/1/2024 | 03:41 | GlobeNewswire Inc. | SMCP - Q4 sales and 2023 landing |
30/11/2023 | 20:09 | Dow Jones News | SMCP Shares Jump After Entry Into Indian Market |
30/11/2023 | 17:57 | GlobeNewswire Inc. | SMCP - New partner in India |
26/10/2023 | 16:23 | GlobeNewswire Inc. | SMCP - Communiqué - Chiffre d'affaires T3 2023 |
09/10/2023 | 16:23 | GlobeNewswire Inc. | Communiqué - SMCP - Programme de rachat d'actions |
19/9/2023 | 01:46 | GlobeNewswire Inc. | SMCP adjusts its 2023 annual guidance |
29/7/2023 | 06:02 | GlobeNewswire Inc. | SMCP - Mise à disposition du Rapport financier semestriel.. |
28/7/2023 | 01:45 | GlobeNewswire Inc. | SMCP - Communiqué - Résultats S1 2023 |
Historical SMCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 2.74 | 2.415 | 2.61 | 109,804 | -0.25 | -9.29% |
1 Month | 2.425 | 2.77 | 2.365 | 2.57 | 129,795 | 0.015 | 0.62% |
3 Months | 2.49 | 2.77 | 2.135 | 2.42 | 149,600 | -0.05 | -2.01% |
6 Months | 3.475 | 3.675 | 2.105 | 2.65 | 163,089 | -1.04 | -29.78% |
1 Year | 7.53 | 9.10 | 2.105 | 4.08 | 178,039 | -5.09 | -67.60% |
3 Years | 7.20 | 9.10 | 2.105 | 5.70 | 160,596 | -4.76 | -66.11% |
5 Years | 13.28 | 16.24 | 2.105 | 6.02 | 179,415 | -10.84 | -81.63% |