F-secure Oyj Quote - 0EIE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F-secure Oyj (0EIE) Share Price

F-secure Oyj (0EIE)

2.42

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.42

Bid

2.36

Offer

2.48

Volume

0.00

0.00 Day's Range 0.00

2.42 52 Week Range 2.42

Market Cap

Previous Close

2.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

294

Shares Outstanding

176,099,000

Dividend Yield

-

PE Ratio

-5.15

Earnings Per Share (EPS)

-0.23

Revenue

142.81M

Net Profit

-40.03M

Sector

Cmp Integrated Sys Design

Industry

Computer Software/svcs Diverse

Website

www.withsecure.com

Headquarters

Helsinki, Fin

Founded

1999

F-secure Oyj is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker 0EIE. The last closing price for F-secure Oyj was 2.42 €. Over the last year, F-secure Oyj shares have traded in a share price range of 2.42 € to 2.42 €.

F-secure Oyj currently has 176,099,000 shares in issue. The market capitalisation of F-secure Oyj is 206.04 € million. F-secure Oyj has a price to earnings ratio (PE ratio) of -5.15.

Inside information: Antti Koskela appointed as President and CEO of WithSecure

Inside information: Antti Koskela appointed as President and CEO of WithSecure WithSecure Corporation, Inside information, 26 June 2024, 9:00 EEST Inside information: Antti Koskela appointed as...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.42	2.42	2.42	177	2.42	DE
4	0	0	2.42	2.42	2.42	272	2.42	DE
12	0	0	2.42	2.42	2.42	294	2.42	DE
26	0	0	2.42	2.42	2.42	3880	2.42	DE
52	0	0	2.42	2.42	2.42	19955	2.42	DE
156	0	0	2.42	2.42	2.42	19413	2.42	DE
260	0	0	2.42	2.42	2.42	13683	2.42	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	300k
SGCSacgasco Limited	AUD 0.005 (42.86%)	5M
FRSOBForrestania Resources Ltd	AUD 0.007 (40.00%)	147.5k
NPMNewPeak Metals Limited	AUD 0.024 (33.33%)	50k
TONTriton Minerals Ltd	AUD 0.012 (33.33%)	1.65M
GCRGolden Cross Resources Ltd	AUD 0.001 (-50.00%)	10.25k
IBGOIronbark Zinc Limited	AUD 0.001 (-50.00%)	5.5M
RNXRenegade Exploration Limited	AUD 0.01 (-33.33%)	31.06M
AYMAustralia United Mining Limited	AUD 0.002 (-33.33%)	244.84k
TX3Trinex Minerals Ltd	AUD 0.002 (-33.33%)	41.09k
RNXRenegade Exploration Limited	AUD 0.01 (-33.33%)	31.06M
88E88 Energy Limited	AUD 0.0025 (0.00%)	13.26M
LRSLatin Resources Ltd	AUD 0.18 (5.88%)	12.52M
MRQMRG Metals Ltd	AUD 0.004 (14.29%)	11.37M
CCOCalmer Co International Ltd	AUD 0.009 (-10.00%)	10.38M

bar1080

bar1080 2 minutes ago

"Chewy stake

Keith Gill, known as “Roaring Kitty,” has taken a 6.6% stake in Chewy, purchasing over 9 million shares valued at over $245 million, according to a Securities and Exchange Commission filing. Gill, a prominent meme stock trader, is now the third-largest shareholder of the

noradio

noradio 2 minutes ago

Hey how come you aren't out there combating Threeflight's latest pumps?

Tesla Trillionaire

Tesla Trillionaire 3 minutes ago

I’ve got 5M to put toward your geomagnetic weiner venture. I know another guy who loves geomagnetics he will chime in soon keep an eye on the board he’s from Massachusettes. He has a geomagnetic Tesla collection.

timberwolf7

timberwolf7 3 minutes ago

SCourt triggering the commie party .. Love to see this happen. Yep, they
are more than happy to weaponize the legal system to persecute, railroad folks they hate
into convictions. So when the SC finally upholds the RULE OF LAW, the CONSTITUTION..
You just know its going to

KeepItRealistic

KeepItRealistic 3 minutes ago

SSKILLZ1

SSKILLZ1 3 minutes ago

A bullpen that has a 6 run lead, earth to this GM you have to do something and quick if your answer is guys with 6 run leads can't get 3 outs.

Slaytanic420

Slaytanic420 4 minutes ago

Bunk pumping wallet web 2 flaws bs

SSKILLZ1

SSKILLZ1 4 minutes ago

Not that reed garrett is great, but in what world do you stick with this tyler jay. he stinks. This is a major mistake by this manager.

docsetc

docsetc 4 minutes ago

Yeah, thanks to you, I've got them in my watchlist now. May take a jump at them. Also have some energy companies that if Trump wins, they will rocket. In fact one already did, but came down since Biden refused permits. (And then this last April, Congress awarded them a tax-free factory site.)

KOGT

KOGT 5 minutes ago

Nothing is good about erc

Golden Cross

Golden Cross 5 minutes ago

DR_rugby

DR_rugby 5 minutes ago

This is hilarious

https://m.youtube.com/watch?v=-bd2u_OB44g

That guy

Stole from you guys twice

Lol

Others believe Kitty had the cash payment

In another account for Chewy

The big kitty revea

B402

B402 5 minutes ago

Discussion time is over, time to take action

Curious to your course of Action...

Just what action are you and the dems going to take.....Weird out on people, protest and burn chit down.....Call your congressman maybe? Or just call people names........

bigtalan

bigtalan 6 minutes ago

I am not expecting anything , I was one of the ones saying that the SAGA deal wasn't legal and it would come out.

timberwolf7

timberwolf7 6 minutes ago

NAVY SEAL humiliates a commie party member of the fb of CORRUPTION

Great video..

https://media.gab.com/system/media_attachments/files/163/164/089/playable/a3ed0e729f4541cf.mp4

Sunman88

Sunman88 7 minutes ago

I believe you are tracking correctly. Long term the flow will be efficient, however. Over the next 2 quarters we may further erosion in share value. It helps
Explain why the shorts are super comfortable and confident.

GUNSMOKE

GUNSMOKE 7 minutes ago

GDVM !! IT IS A SAD DAY !! When you judge people on what they watch an see what is on the t.v. !! When my son was dying of cancer he was at two great hospitals one in Salt Lake the other in phoenix Az . If you go in these places you will see Kid Rock posters everywhere . Why he is one of the biggest

RichieBoy

RichieBoy 7 minutes ago

Here's what I meant Google coughed it up

Now that you mention I seem to recall you posting something on this just can't find it. I'll try 4 days back. Worth a repost...

https://www.linkedin.com/posts/patrickshutt_great-addition-to-the-team-activity-7212165310567628801-8

Jimmy Joe

Jimmy Joe 7 minutes ago

The Company is not communicating anything with shareholders of $MTRT, the US purchased shell. Not one peep~!

What happened to the Metaverse~? What happened to it all~? Just POOF~! Nothing suddenly.

What I don't understand is that the South Korean government is cracking

dinogreeves

dinogreeves 8 minutes ago

Awesome read Porty and thank you.

fuagf

fuagf 8 minutes ago

hap0206, Your reply .. "Number 1 — it is not trump responsible for the security of DC — No2 Biden, for sure is POTUS for the next 6mos - you are dreaming of you think he is capable of dealing with Putin — we are in grave danger — 11/5 cannot get here soon enough"

is 100% non-responsi

ranger_7

ranger_7 8 minutes ago

I hope you’re right but we are very far from that.

igotthemojo

igotthemojo 10 minutes ago

“which makes sense if you believe the FED is in the bag to keep Biden in office.”

Lol…NO ONE believes Biden will be in office next year…not even democrats…NO ONE wants a senile old man as president…

Many don’t want trump either…but if they didn’t want trump, why they he

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions