F-secure Oyj Historical Data - 0EIE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F-secure Oyj (0EIE)
F-secure Oyj (0EIE) Historical

F-secure Oyj (0EIE)

2.42

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	2.42	2.42	2.42	272	2.42	DE
12	0	0	2.42	2.42	2.42	294	2.42	DE
26	0	0	2.42	2.42	2.42	3864	2.42	DE
52	0	0	2.42	2.42	2.42	20033	2.42	DE
156	0	0	2.42	2.42	2.42	19594	2.42	DE
260	0	0	2.42	2.42	2.42	13791	2.42	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	2.42	0	0.00	2.42	2.42	2.42	0
1719937800	2.42	0	0.00	2.42	2.42	2.42	0
1719851400	2.42	0	0.00	2.42	2.42	2.42	0
1719592200	2.42	0	0.00	2.42	2.42	2.42	0
1719505800	2.42	0	0.00	2.42	2.42	2.42	0
1719419400	2.42	0	0.00	2.42	2.42	2.42	0
1719333000	2.42	0	0.00	2.42	2.42	2.42	0
1719246600	2.42	0	0.00	2.42	2.42	2.42	177
1718987400	2.42	0	0.00	2.42	2.42	2.42	0
1718901000	2.42	0	0.00	2.42	2.42	2.42	290
1718814600	2.42	0	0.00	2.42	2.42	2.42	0
1718728200	2.42	0	0.00	2.42	2.42	2.42	0
1718641800	2.42	0	0.00	2.42	2.42	2.42	0
1718382600	2.42	0	0.00	2.42	2.42	2.42	0
1718296200	2.42	0	0.00	2.42	2.42	2.42	508
1718209800	2.42	0	0.00	2.42	2.42	2.42	0
1718123400	2.42	0	0.00	2.42	2.42	2.42	153
1718037000	2.42	0	0.00	2.42	2.42	2.42	0
1717777800	2.42	0	0.00	2.42	2.42	2.42	234
1717691400	2.42	0	0.00	2.42	2.42	2.42	0
1717605000	2.42	0	0.00	2.42	2.42	2.42	0
1717518600	2.42	0	0.00	2.42	2.42	2.42	0
1717432200	2.42	0	0.00	2.42	2.42	2.42	0
1717173000	2.42	0	0.00	2.42	2.42	2.42	0
1717086600	2.42	0	0.00	2.42	2.42	2.42	207
1717000200	2.42	0	0.00	2.42	2.42	2.42	0
1716913800	2.42	0	0.00	2.42	2.42	2.42	0
1716568200	2.42	0	0.00	2.42	2.42	2.42	340
1716481800	2.42	0	0.00	2.42	2.42	2.42	227
1716395400	2.42	0	0.00	2.42	2.42	2.42	0
1716309000	2.42	0	0.00	2.42	2.42	2.42	0
1716222600	2.42	0	0.00	2.42	2.42	2.42	826
1715963400	2.42	0	0.00	2.42	2.42	2.42	0
1715877000	2.42	0	0.00	2.42	2.42	2.42	0
1715790600	2.42	0	0.00	2.42	2.42	2.42	0
1715704200	2.42	0	0.00	2.42	2.42	2.42	0
1715617800	2.42	0	0.00	2.42	2.42	2.42	0
1715358600	2.42	0	0.00	2.42	2.42	2.42	0
1715272200	2.42	0	0.00	2.42	2.42	2.42	0
1715185800	2.42	0	0.00	2.42	2.42	2.42	0
1715099400	2.42	0	0.00	2.42	2.42	2.42	240
1714753800	2.42	0	0.00	2.42	2.42	2.42	0
1714667400	2.42	0	0.00	2.42	2.42	2.42	0
1714581000	2.42	0	0.00	2.42	2.42	2.42	0
1714494600	2.42	0	0.00	2.42	2.42	2.42	37
1714408200	2.42	0	0.00	2.42	2.42	2.42	0
1714149000	2.42	0	0.00	2.42	2.42	2.42	0
1714062600	2.42	0	0.00	2.42	2.42	2.42	0
1713976200	2.42	0	0.00	2.42	2.42	2.42	0
1713889800	2.42	0	0.00	2.42	2.42	2.42	0
1713803400	2.42	0	0.00	2.42	2.42	2.42	0
1713544200	2.42	0	0.00	2.42	2.42	2.42	0
1713457800	2.42	0	0.00	2.42	2.42	2.42	0
1713371400	2.42	0	0.00	2.42	2.42	2.42	0
1713285000	2.42	0	0.00	2.42	2.42	2.42	0
1713198600	2.42	0	0.00	2.42	2.42	2.42	0
1712939400	2.42	0	0.00	2.42	2.42	2.42	0
1712853000	2.42	0	0.00	2.42	2.42	2.42	0
1712766600	2.42	0	0.00	2.42	2.42	2.42	0
1712680200	2.42	0	0.00	2.42	2.42	2.42	0
1712593800	2.42	0	0.00	2.42	2.42	2.42	0
1712334600	2.42	0	0.00	2.42	2.42	2.42	0
1712248200	2.42	0	0.00	2.42	2.42	2.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions