Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procter & Gamble Co | 0NOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.10 | 00:40:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 0.00 | - | 142.00 - 168.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:46 | O | 1 | US$ 167.30 | USD |
Procter & Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 397.29B | 2.36B | - | 82.01B | 14.65B | 6.22 | 27.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter & Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 21:40 | Alliance News |  TOP NEWS: P&G first quarter profit rises despite sluggish.. |
| 23/1/2024 | 23:32 | Alliance News | TOP NEWS: Procter & Gamble ups payout despite earnings fall;.. |
| 18/10/2023 | 22:21 | Alliance News | TOP NEWS: P&G makes "strong" start but cuts lower end of.. |
| 28/7/2023 | 22:00 | Alliance News | TOP NEWS: Procter & Gamble ups dividend on good year despite.. |
Historical 0NOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.90 | 168.30 | 165.80 | 167.34 | 8,847 | 2.20 | 1.33% |
| 1 Month | 167.90 | 168.40 | 161.90 | 166.18 | 8,269 | 0.20 | 0.12% |
| 3 Months | 162.50 | 168.40 | 155.90 | 158.54 | 117,720 | 5.60 | 3.45% |
| 6 Months | 143.00 | 168.40 | 143.00 | 157.01 | 115,285 | 25.10 | 17.55% |
| 1 Year | 149.50 | 168.40 | 142.00 | 154.79 | 96,963 | 18.60 | 12.44% |
| 3 Years | 133.00 | 168.40 | 123.29 | 149.84 | 77,139 | 35.10 | 26.39% |
| 5 Years | 62.40 | 168.40 | 62.40 | 146.12 | 57,748 | 105.70 | 169.39% |
