Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,554,850 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procter & Gamble Co | 0NOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -1.04% | 161.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.00 | 162.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 296 | 1,554,850 | - | 142.00 - 162.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:04 | O | 1 | US$ 161.81 | USD |
Procter & Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 380.16B | 2.36B | - | 82.01B | 14.65B | 6.22 | 25.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter & Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 21:40 | Alliance News |  TOP NEWS: P&G first quarter profit rises despite sluggish.. |
| 23/1/2024 | 23:32 | Alliance News | TOP NEWS: Procter & Gamble ups payout despite earnings fall;.. |
| 18/10/2023 | 22:21 | Alliance News | TOP NEWS: P&G makes "strong" start but cuts lower end of.. |
| 28/7/2023 | 22:00 | Alliance News | TOP NEWS: Procter & Gamble ups dividend on good year despite.. |
Historical 0NOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.90 | 162.70 | 155.90 | 158.35 | 370,586 | 5.10 | 3.27% |
| 1 Month | 160.20 | 162.70 | 155.90 | 157.05 | 247,849 | 0.80 | 0.50% |
| 3 Months | 158.50 | 162.70 | 155.50 | 157.81 | 149,288 | 2.50 | 1.58% |
| 6 Months | 150.50 | 162.70 | 143.00 | 154.58 | 127,626 | 10.50 | 6.98% |
| 1 Year | 155.50 | 162.70 | 142.00 | 153.76 | 110,626 | 5.50 | 3.54% |
| 3 Years | 132.00 | 166.50 | 123.29 | 149.14 | 75,288 | 29.00 | 21.97% |
| 5 Years | 62.40 | 166.50 | 62.40 | 145.62 | 56,382 | 98.60 | 158.01% |
