We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.44994375703 | 177.8 | 180 | 177.8 | 7879 | 179.0568825 | DE |
| 4 | 11.3 | 6.81955340978 | 165.7 | 180 | 161.4 | 28005 | 167.87747989 | DE |
| 12 | -0.2 | -0.112866817156 | 177.2 | 180 | 161.4 | 22298 | 169.00893575 | DE |
| 26 | 11.7 | 7.0780399274 | 165.3 | 180 | 160.2 | 34798 | 168.051662 | DE |
| 52 | 24.5 | 16.0655737705 | 152.5 | 180 | 143 | 74265 | 159.37202676 | DE |
| 156 | 27 | 18 | 150 | 180 | 123.29 | 77329 | 151.60904636 | DE |
| 260 | 54.4 | 44.3719412724 | 122.6 | 180 | 99.35 | 55752 | 147.99523907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 177 | -3 | -1.67 | 177 | 177 | 177 | 8838 |
| 1733160600 | 180 | 1.2 | 0.67 | 180 | 180 | 180 | 20077 |
| 1732901400 | 178.8 | -0.9 | -0.50 | 178.8 | 178.8 | 178.8 | 5348 |
| 1732815000 | 179.7 | 1.9 | 1.07 | 179.7 | 179.7 | 179.7 | 0 |
| 1732728600 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 5823 |
| 1732642200 | 177.8 | 0.8 | 0.45 | 177.8 | 177.8 | 177.8 | 8149 |
| 1732555800 | 177 | 0.3 | 0.17 | 177 | 177 | 177 | 8040 |
| 1732296600 | 176.7 | 3.7 | 2.14 | 173 | 177 | 172.7 | 6036 |
| 1732210200 | 173 | 2.6 | 1.53 | 173 | 173 | 173 | 73904 |
| 1732123800 | 170.4 | -0.4 | -0.23 | 170.4 | 170.4 | 170.4 | 7910 |
| 1732037400 | 170.8 | 1.2 | 0.71 | 170.8 | 170.8 | 170.8 | 8175 |
| 1731951000 | 169.6 | 0.4 | 0.24 | 169.6 | 169.6 | 169.6 | 4465 |
| 1731691800 | 169.2 | 1.6 | 0.95 | 169.2 | 169.2 | 169.2 | 4068 |
| 1731605400 | 167.6 | 1.5 | 0.90 | 167.6 | 167.6 | 167.6 | 4264 |
| 1731519000 | 166.1 | 0.1 | 0.06 | 166.1 | 166.1 | 166.1 | 33411 |
| 1731432600 | 166 | -0.9 | -0.54 | 166 | 166 | 166 | 300623 |
| 1731346200 | 166.9 | 0.6 | 0.36 | 166.9 | 166.9 | 166.9 | 15102 |
| 1731087000 | 166.3 | 3.4 | 2.09 | 166.3 | 166.3 | 166.3 | 8774 |
| 1731000600 | 162.9 | 1.5 | 0.93 | 162.9 | 162.9 | 162.9 | 8249 |
| 1730914200 | 161.4 | -4.3 | -2.60 | 161.4 | 161.4 | 161.4 | 53779 |
| 1730827800 | 165.69999 | 0.9 | 0.55 | 165.69999 | 165.69999 | 165.69999 | 5868 |
| 1730741400 | 164.8 | -1.2 | -0.72 | 164.8 | 164.8 | 164.8 | 4291 |
| 1730482200 | 166 | -0.1 | -0.06 | 166 | 166 | 166 | 2833 |
| 1730395800 | 166.1 | -1.1 | -0.66 | 166.1 | 166.1 | 166.1 | 9590 |
| 1730309400 | 167.19999 | -0.6 | -0.36 | 167.19999 | 167.19999 | 167.19999 | 10608 |
| 1730223000 | 167.8 | -1.2 | -0.71 | 167.8 | 167.8 | 167.8 | 3926 |
| 1730136600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 6559 |
| 1729873800 | 169 | -0.3 | -0.18 | 169 | 169 | 169 | 6660 |
| 1729787400 | 169.3 | 0.1 | 0.06 | 169.3 | 169.3 | 169.3 | 3328 |
| 1729701000 | 169.2 | -1.1 | -0.65 | 169.2 | 169.2 | 169.2 | 3833 |
| 1729614600 | 170.3 | 1.7 | 1.01 | 170.3 | 170.3 | 170.3 | 6193 |
| 1729528200 | 168.6 | -3.3 | -1.92 | 168.6 | 168.6 | 168.6 | 5432 |
| 1729269000 | 171.9 | 3.1 | 1.84 | 171.9 | 171.9 | 171.9 | 7613 |
| 1729182600 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 15051 |
| 1729096200 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 195714 |
| 1729009800 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 7052 |
| 1728923400 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 11258 |
| 1728664200 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 5071 |
| 1728577800 | 168.8 | 1.3 | 0.78 | 168.8 | 168.8 | 168.8 | 6138 |
| 1728491400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 205588 |
| 1728405000 | 167.5 | -0.6 | -0.36 | 167.5 | 167.5 | 167.5 | 8739 |
| 1728318600 | 168.1 | -1.4 | -0.83 | 168.1 | 168.1 | 168.1 | 6725 |
| 1728059400 | 169.5 | -0.7 | -0.41 | 169.5 | 169.5 | 169.5 | 43734 |
| 1727973000 | 170.2 | -1.4 | -0.82 | 170.2 | 170.2 | 170.2 | 2958 |
| 1727886600 | 171.6 | -2.3 | -1.32 | 171.6 | 171.6 | 171.6 | 4816 |
| 1727800200 | 173.9 | 0.9 | 0.52 | 173.9 | 173.9 | 173.9 | 6008 |
| 1727713800 | 173 | -1.2 | -0.69 | 173 | 173 | 173 | 7882 |
| 1727454600 | 174.2 | 0.7 | 0.40 | 174.2 | 174.2 | 174.2 | 4482 |
| 1727368200 | 173.5 | 0.4 | 0.23 | 173.5 | 173.5 | 173.5 | 2965 |
| 1727281800 | 173.1 | -0.7 | -0.40 | 173.1 | 173.1 | 173.1 | 3244 |
| 1727195400 | 173.8 | -1.3 | -0.74 | 173.8 | 173.8 | 173.8 | 10139 |
| 1727109000 | 175.1 | 2.6 | 1.51 | 175.1 | 175.1 | 175.1 | 6795 |
| 1726849800 | 172.5 | 1.4 | 0.82 | 172.5 | 172.5 | 172.5 | 22099 |
| 1726763400 | 171.1 | -3.9 | -2.23 | 171.1 | 171.1 | 171.1 | 10930 |
| 1726677000 | 175 | -1.6 | -0.91 | 175 | 175 | 175 | 3228 |
| 1726590600 | 176.6 | 1 | 0.57 | 176.6 | 176.6 | 176.6 | 3404 |
| 1726504200 | 175.6 | 1.4 | 0.80 | 175.6 | 175.6 | 175.6 | 5898 |
| 1726245000 | 174.2 | 1.5 | 0.87 | 174.2 | 174.2 | 174.2 | 2946 |
| 1726158600 | 172.7 | -1.8 | -1.03 | 172.7 | 172.7 | 172.7 | 6618 |
| 1726072200 | 174.5 | -2.7 | -1.52 | 174.5 | 174.5 | 174.5 | 107637 |
| 1725985800 | 177.2 | 1 | 0.57 | 177.2 | 177.2 | 177.2 | 3407 |
| 1725899400 | 176.2 | -0.2 | -0.11 | 176.2 | 176.2 | 176.2 | 3737 |
| 1725640200 | 176.4 | 1.1 | 0.63 | 176.4 | 176.4 | 176.4 | 2800 |
| 1725553800 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 11457 |
| 1725467400 | 175.3 | 1.1 | 0.63 | 175.3 | 175.3 | 175.3 | 207357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
