Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procter & Gamble Co | 0NOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -1.04% | 161.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.00 | 162.70 |
0NOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.90 | 162.70 | 155.90 | 158.35 | 370,586 | 5.10 | 3.27% |
| 1 Month | 160.20 | 162.70 | 155.90 | 157.05 | 247,849 | 0.80 | 0.50% |
| 3 Months | 158.50 | 162.70 | 155.50 | 157.81 | 149,288 | 2.50 | 1.58% |
| 6 Months | 150.50 | 162.70 | 143.00 | 154.58 | 126,678 | 10.50 | 6.98% |
| 1 Year | 155.50 | 162.70 | 142.00 | 153.76 | 110,222 | 5.50 | 3.54% |
| 3 Years | 132.00 | 166.50 | 123.29 | 149.23 | 74,722 | 29.00 | 21.97% |
| 5 Years | 62.40 | 166.50 | 62.40 | 145.65 | 55,837 | 98.60 | 158.01% |
0NOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 161.00 | -1.70 | -1.04% | 161.00 | 161.00 | 161.00 | 1,554,765 |
| 26 Apr 2024 | 162.70 | 1.70 | 1.06% | 162.70 | 162.70 | 162.70 | 17,877 |
| 25 Apr 2024 | 161.00 | -0.10 | -0.06% | 161.00 | 161.00 | 161.00 | 26,955 |
| 24 Apr 2024 | 161.10 | 0.60 | 0.37% | 161.10 | 161.10 | 161.10 | 817,181 |
| 23 Apr 2024 | 160.50 | 4.60 | 2.95% | 160.50 | 160.50 | 160.50 | 7,885 |
| 20 Apr 2024 | 155.90 | -0.90 | -0.57% | 155.90 | 155.90 | 155.90 | 983,032 |
| 19 Apr 2024 | 156.80 | 0.80 | 0.51% | 156.80 | 156.80 | 156.80 | 2,336 |
| 18 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 3,261 |
| 17 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 36,799 |
| 16 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 164,985 |
| 13 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 71,999 |
| 12 Apr 2024 | 156.00 | -0.90 | -0.57% | 156.00 | 156.00 | 156.00 | 1,819,735 |
| 11 Apr 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 5,288 |
| 10 Apr 2024 | 156.50 | -0.10 | -0.06% | 156.50 | 156.50 | 156.50 | 470,642 |
| 09 Apr 2024 | 156.60 | -0.10 | -0.06% | 156.60 | 156.60 | 156.60 | 2,002 |
| 06 Apr 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 4,113 |
| 05 Apr 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 6,819 |
| 04 Apr 2024 | 156.50 | -3.70 | -2.31% | 156.50 | 156.50 | 156.50 | 9,100 |
| 03 Apr 2024 | 160.20 | -2.30 | -1.42% | 160.20 | 160.20 | 160.20 | 11,269 |
| 29 Mar 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 4,316 |
| 28 Mar 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 9,134 |
