Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 338,941 |
|
|||||
| News | - | ||||||
| Day High | 1,015.00 | Low High |
|||||
| Day Low | 985.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -1.50% | 985.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,015.00 | 985.00 | 1,015.00 | 985.00 | 1,000.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 508 | 338,941 | 985.87p | 3,341,506p | - | 770.00 - 1,024.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:03 | O | 69 | 985.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Britvic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.47B | 249.55M | - | 1.75B | 124M | 0.50 | 19.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Britvic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 23:41 | EQS Regulatory News | Director/PDMR Shareholding |
| 15/5/2024 | 19:08 | Alliance News |  Britvic shares fizz as hikes payout, launches buyback amid.. |
| 15/5/2024 | 16:00 | EQS Regulatory News | Britvic plc Interim Results |
| 22/4/2024 | 18:46 | EQS Regulatory News | Director/PDMR Shareholding |
| 11/4/2024 | 20:58 | Alliance News | IN THE KNOW: Buyback could provide catalyst for Britvic.. |
| 03/4/2024 | 20:00 | EQS Regulatory News | PSP Block Listing Interim Review |
| 03/4/2024 | 19:57 | EQS Regulatory News | Irish PSP Block Listing Interim Review |
| 03/4/2024 | 19:53 | EQS Regulatory News | SIP Block listing Interim Review |
| 20/3/2024 | 20:26 | RNS Regulatory News | Britvic plc Directorate Change |
| 20/3/2024 | 18:36 | RNS Regulatory News | Britvic plc Directorate Change |
| 19/3/2024 | 23:25 | EQS Regulatory News | Director/PDMR Shareholding* |
| 21/2/2024 | 21:18 | EQS Regulatory News | DIRECTOR/PDMR SHAREHOLDING |
Historical BVIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,005.00 | 1,016.00 | 985.00 | 1,002.82 | 515,245 | -20.00 | -1.99% |
| 1 Month | 866.50 | 1,024.00 | 857.50 | 952.33 | 471,436 | 118.50 | 13.68% |
| 3 Months | 856.00 | 1,024.00 | 770.00 | 869.69 | 493,961 | 129.00 | 15.07% |
| 6 Months | 835.00 | 1,024.00 | 770.00 | 861.70 | 552,221 | 150.00 | 17.96% |
| 1 Year | 915.50 | 1,024.00 | 770.00 | 861.85 | 534,466 | 69.50 | 7.59% |
| 3 Years | 939.50 | 1,024.00 | 697.50 | 852.10 | 592,752 | 45.50 | 4.84% |
| 5 Years | 927.50 | 1,079.00 | 536.00 | 848.04 | 660,691 | 57.50 | 6.20% |
