Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,773,841 |
|
|||||
| News | (17) | ||||||
| Day High | 159.40 | Low High |
|||||
| Day Low | 146.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.80 | -7.57% | 156.40 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.00 | 146.60 | 159.40 | 156.40 | 169.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,061 | 1,773,841 | 155.99p | 2,767,098p | - | 120.40 - 178.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:08:49 | O | 1,750 | 156.40p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
C&c Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 614.46M | 391.88M | - | 1.69B | 51.9M | 0.13 | 11.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&c News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 17:58 | Alliance News |  TOP NEWS: C&C CEO Patrick McMahon quits amid accounting.. |
| 07/6/2024 | 16:00 | RNS Regulatory News | C&C Group Plc PY Accounting Adjustments and Directorate.. |
| 07/6/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Summary of FY2024 Unaudited Financial.. |
| 07/6/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 07/6/2024 | 01:45 | RNS Regulatory News | C&C Group Plc Notice of Results |
| 06/6/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 06/6/2024 | 00:00 | RNS Regulatory News | C&C Group Plc Block listing Interim Review |
| 05/6/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 05/6/2024 | 01:15 | RNS Regulatory News | C&C Group Plc Total Voting Rights |
| 04/6/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 03/6/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 31/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
Historical CCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.80 | 173.80 | 146.60 | 169.93 | 686,710 | -17.40 | -10.01% |
| 1 Month | 171.80 | 178.20 | 146.60 | 171.82 | 785,498 | -15.40 | -8.96% |
| 3 Months | 150.40 | 178.20 | 146.60 | 167.11 | 687,307 | 6.00 | 3.99% |
| 6 Months | 137.20 | 178.20 | 134.00 | 157.60 | 609,887 | 19.20 | 13.99% |
| 1 Year | 142.80 | 178.20 | 120.40 | 146.99 | 620,945 | 13.60 | 9.52% |
| 3 Years | 247.00 | 269.60 | 120.40 | 189.31 | 986,030 | -90.60 | -36.68% |
| 5 Years | 337.05 | 416.50 | 120.40 | 216.99 | 1,019,503 | -180.65 | -53.60% |
